Aktuális árfolyam
1,4728
2026-04-10
Eszközérték
2.727 M
Forint
Hozam (1 év)
+0,83%
Évesített hozam (CAGR)
+5,17%
Maximum ár
1,4728
Minimum ár
1,4527
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,472780 | +0,21% |
| 2026-04-09 | 1,469672 | -0,01% |
| 2026-04-08 | 1,469833 | +0,56% |
| 2026-04-07 | 1,461645 | -0,02% |
| 2026-04-02 | 1,461919 | -0,01% |
| 2026-04-01 | 1,462017 | +0,36% |
| 2026-03-31 | 1,456737 | +0,19% |
| 2026-03-30 | 1,453904 | +0,09% |
| 2026-03-27 | 1,452656 | -0,30% |
| 2026-03-26 | 1,457011 | -0,13% |
| 2026-03-25 | 1,458922 | +0,27% |
| 2026-03-24 | 1,454973 | 0,00% |
| 2026-03-23 | 1,455003 | -0,12% |
| 2026-03-20 | 1,456756 | -0,13% |
| 2026-03-19 | 1,458631 | -0,30% |
| 2026-03-18 | 1,463046 | -0,06% |
| 2026-03-17 | 1,463949 | +0,11% |
| 2026-03-16 | 1,462279 | +0,12% |
| 2026-03-13 | 1,460522 | -0,08% |
| 2026-03-12 | 1,461721 | -0,07% |
| 2026-03-11 | 1,462748 | +0,00% |
| 2026-03-10 | 1,462740 | +0,20% |
| 2026-03-09 | 1,459787 | -0,04% |
| 2026-03-06 | 1,460391 | -0,15% |
| 2026-03-05 | 1,462524 | -0,06% |
| 2026-03-04 | 1,463454 | +0,16% |
| 2026-03-03 | 1,461084 | -0,20% |
| 2026-03-02 | 1,464032 | -0,02% |
| 2026-02-27 | 1,464317 | -0,02% |
| 2026-02-26 | 1,464579 | -0,07% |
| 2026-02-25 | 1,465575 | +0,08% |
| 2026-02-24 | 1,464414 | -0,02% |
| 2026-02-23 | 1,464684 | +0,04% |
| 2026-02-20 | 1,464030 | +0,05% |
| 2026-02-19 | 1,463324 | -0,02% |
| 2026-02-18 | 1,463655 | +0,12% |
| 2026-02-17 | 1,461853 | -0,02% |
| 2026-02-16 | 1,462085 | +0,06% |
| 2026-02-13 | 1,461269 | -0,06% |
| 2026-02-12 | 1,462209 | +0,02% |
| 2026-02-11 | 1,461989 | +0,08% |
| 2026-02-10 | 1,460887 | +0,02% |
| 2026-02-09 | 1,460633 | – |