Aktuális árfolyam
1,4611
2026-03-03
Eszközérték
2.743 M
Forint
Hozam (1 év)
+0,49%
Évesített hozam
+4,16%
Maximum ár
1,4656
Minimum ár
1,4513
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,461084 | - |
| 2026-03-02 | 1,464032 | +0,20% |
| 2026-02-27 | 1,464317 | +0,02% |
| 2026-02-26 | 1,464579 | +0,02% |
| 2026-02-25 | 1,465575 | +0,07% |
| 2026-02-24 | 1,464414 | -0,08% |
| 2026-02-23 | 1,464684 | +0,02% |
| 2026-02-20 | 1,464030 | -0,04% |
| 2026-02-19 | 1,463324 | -0,05% |
| 2026-02-18 | 1,463655 | +0,02% |
| 2026-02-17 | 1,461853 | -0,12% |
| 2026-02-16 | 1,462085 | +0,02% |
| 2026-02-13 | 1,461269 | -0,06% |
| 2026-02-12 | 1,462209 | +0,06% |
| 2026-02-11 | 1,461989 | -0,02% |
| 2026-02-10 | 1,460887 | -0,08% |
| 2026-02-09 | 1,460633 | -0,02% |
| 2026-02-06 | 1,458651 | -0,14% |
| 2026-02-05 | 1,456836 | -0,12% |
| 2026-02-04 | 1,460548 | +0,25% |
| 2026-02-03 | 1,459391 | -0,08% |
| 2026-02-02 | 1,457297 | -0,14% |
| 2026-01-30 | 1,457502 | +0,01% |
| 2026-01-29 | 1,457230 | -0,02% |
| 2026-01-28 | 1,457666 | +0,03% |
| 2026-01-27 | 1,457622 | 0,00% |
| 2026-01-26 | 1,456470 | -0,08% |
| 2026-01-23 | 1,454911 | -0,11% |
| 2026-01-22 | 1,456301 | +0,10% |
| 2026-01-21 | 1,452120 | -0,29% |
| 2026-01-20 | 1,451250 | -0,06% |
| 2026-01-19 | 1,453950 | +0,19% |