Aktuális árfolyam
1,4771
2026-04-29
Eszközérték
2.732 M
Forint
Hozam (1 év)
+1,40%
Évesített hozam (CAGR)
+13,50%
Maximum ár
1,4811
Minimum ár
1,4527
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,477109 | -0,03% |
| 2026-04-28 | 1,477585 | -0,04% |
| 2026-04-27 | 1,478163 | -0,03% |
| 2026-04-24 | 1,478591 | -0,02% |
| 2026-04-23 | 1,478860 | -0,04% |
| 2026-04-22 | 1,479469 | +0,03% |
| 2026-04-21 | 1,478987 | -0,14% |
| 2026-04-20 | 1,481058 | +0,05% |
| 2026-04-17 | 1,480336 | +0,21% |
| 2026-04-16 | 1,477291 | +0,03% |
| 2026-04-15 | 1,476821 | +0,04% |
| 2026-04-14 | 1,476158 | +0,15% |
| 2026-04-13 | 1,473880 | +0,07% |
| 2026-04-10 | 1,472780 | +0,21% |
| 2026-04-09 | 1,469672 | -0,01% |
| 2026-04-08 | 1,469833 | +0,56% |
| 2026-04-07 | 1,461645 | -0,02% |
| 2026-04-02 | 1,461919 | -0,01% |
| 2026-04-01 | 1,462017 | +0,36% |
| 2026-03-31 | 1,456737 | +0,19% |
| 2026-03-30 | 1,453904 | +0,09% |
| 2026-03-27 | 1,452656 | -0,30% |
| 2026-03-26 | 1,457011 | -0,13% |
| 2026-03-25 | 1,458922 | +0,27% |
| 2026-03-24 | 1,454973 | 0,00% |
| 2026-03-23 | 1,455003 | -0,12% |
| 2026-03-20 | 1,456756 | – |