Aktuális árfolyam
1,2563
2026-04-01
Eszközérték
178 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam (CAGR)
+0,69%
Maximum ár
1,3659
Minimum ár
1,2180
Volatilitás
11,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256287 | +1,09% |
| 2026-03-31 | 1,242742 | +1,35% |
| 2026-03-30 | 1,226176 | +0,52% |
| 2026-03-27 | 1,219831 | +0,15% |
| 2026-03-26 | 1,218022 | -1,77% |
| 2026-03-25 | 1,240013 | +1,50% |
| 2026-03-24 | 1,221642 | -0,29% |
| 2026-03-23 | 1,225134 | -0,49% |
| 2026-03-20 | 1,231187 | -1,85% |
| 2026-03-19 | 1,254360 | -1,05% |
| 2026-03-18 | 1,267685 | -0,87% |
| 2026-03-17 | 1,278861 | +0,43% |
| 2026-03-16 | 1,273350 | +0,96% |
| 2026-03-13 | 1,261236 | -0,20% |
| 2026-03-12 | 1,263817 | -1,30% |
| 2026-03-11 | 1,280526 | -0,89% |
| 2026-03-10 | 1,292071 | +0,57% |
| 2026-03-09 | 1,284791 | -0,61% |
| 2026-03-06 | 1,292731 | -0,91% |
| 2026-03-05 | 1,304646 | -0,72% |
| 2026-03-04 | 1,314102 | +0,22% |
| 2026-03-03 | 1,311171 | -1,82% |
| 2026-03-02 | 1,335473 | -0,92% |
| 2026-02-27 | 1,347870 | +0,15% |
| 2026-02-26 | 1,345832 | +0,42% |
| 2026-02-25 | 1,340151 | +0,05% |
| 2026-02-24 | 1,339449 | -0,63% |
| 2026-02-23 | 1,347877 | -0,42% |
| 2026-02-20 | 1,353596 | -0,15% |
| 2026-02-19 | 1,355692 | -0,04% |
| 2026-02-18 | 1,356298 | +0,16% |
| 2026-02-17 | 1,354080 | -0,81% |
| 2026-02-16 | 1,365112 | -0,06% |
| 2026-02-13 | 1,365871 | +0,21% |
| 2026-02-12 | 1,363039 | +0,41% |
| 2026-02-11 | 1,357515 | +0,50% |
| 2026-02-10 | 1,350700 | +0,60% |
| 2026-02-09 | 1,342649 | +0,56% |
| 2026-02-06 | 1,335179 | +0,80% |
| 2026-02-05 | 1,324526 | -0,35% |
| 2026-02-04 | 1,329238 | -0,15% |
| 2026-02-03 | 1,331218 | +0,82% |
| 2026-02-02 | 1,320375 | -0,63% |
| 2026-01-30 | 1,328738 | +0,26% |
| 2026-01-29 | 1,325282 | -0,02% |
| 2026-01-28 | 1,325489 | -0,05% |
| 2026-01-27 | 1,326182 | +0,51% |
| 2026-01-26 | 1,319495 | +0,79% |
| 2026-01-23 | 1,309175 | +0,48% |
| 2026-01-22 | 1,302937 | +0,76% |
| 2026-01-21 | 1,293066 | +0,16% |
| 2026-01-20 | 1,291027 | -0,75% |
| 2026-01-19 | 1,300817 | -0,25% |
| 2026-01-16 | 1,304075 | +0,45% |
| 2026-01-15 | 1,298214 | -0,07% |
| 2026-01-14 | 1,299156 | +0,82% |
| 2026-01-13 | 1,288578 | +0,14% |
| 2026-01-12 | 1,286794 | -0,12% |
| 2026-01-09 | 1,288325 | +0,27% |
| 2026-01-08 | 1,284916 | +0,02% |
| 2026-01-07 | 1,284609 | +0,36% |
| 2026-01-06 | 1,279970 | +0,32% |
| 2026-01-05 | 1,275945 | +1,39% |
| 2025-12-31 | 1,258510 | -0,40% |
| 2025-12-30 | 1,263589 | +0,21% |
| 2025-12-29 | 1,260904 | -0,85% |
| 2025-12-23 | 1,271769 | +0,54% |
| 2025-12-22 | 1,264903 | -0,30% |
| 2025-12-19 | 1,268664 | -0,37% |
| 2025-12-18 | 1,273368 | -0,05% |
| 2025-12-17 | 1,273949 | +0,00% |
| 2025-12-17 | 1,273930 | -0,08% |
| 2025-12-16 | 1,274953 | -0,34% |
| 2025-12-15 | 1,279273 | +0,44% |
| 2025-12-12 | 1,273672 | -0,16% |
| 2025-12-11 | 1,275679 | +0,64% |
| 2025-12-10 | 1,267515 | +0,41% |
| 2025-12-09 | 1,262361 | -0,41% |
| 2025-12-08 | 1,267536 | -0,51% |
| 2025-12-05 | 1,274017 | -0,59% |
| 2025-12-04 | 1,281598 | -0,07% |
| 2025-12-03 | 1,282542 | -0,03% |
| 2025-12-02 | 1,282972 | -0,05% |
| 2025-12-01 | 1,283642 | -0,61% |
| 2025-11-28 | 1,291461 | -0,24% |
| 2025-11-27 | 1,294605 | +0,03% |
| 2025-11-26 | 1,294252 | +0,15% |
| 2025-11-25 | 1,292268 | +0,18% |
| 2025-11-24 | 1,289956 | -1,05% |
| 2025-11-21 | 1,303666 | -0,39% |
| 2025-11-20 | 1,308727 | +0,78% |
| 2025-11-19 | 1,298563 | -0,64% |
| 2025-11-18 | 1,306944 | +0,49% |
| 2025-11-17 | 1,300568 | +0,13% |
| 2025-11-14 | 1,298911 | -0,26% |
| 2025-11-13 | 1,302349 | +0,05% |
| 2025-11-12 | 1,301645 | -0,06% |
| 2025-11-11 | 1,302477 | +0,22% |
| 2025-11-10 | 1,299670 | -0,89% |
| 2025-11-07 | 1,311383 | -0,68% |
| 2025-11-06 | 1,320344 | +1,25% |
| 2025-11-05 | 1,304015 | -0,88% |
| 2025-11-04 | 1,315639 | +0,57% |
| 2025-11-03 | 1,308131 | +0,02% |
| 2025-10-31 | 1,307810 | -0,23% |
| 2025-10-30 | 1,310766 | -1,55% |
| 2025-10-29 | 1,331343 | 0,00% |
| 2025-10-28 | 1,331344 | +0,27% |
| 2025-10-27 | 1,327818 | -0,61% |
| 2025-10-22 | 1,336006 | +0,19% |
| 2025-10-21 | 1,333448 | +0,48% |
| 2025-10-20 | 1,327063 | -0,28% |
| 2025-10-17 | 1,330727 | -1,16% |
| 2025-10-16 | 1,346287 | +1,31% |
| 2025-10-15 | 1,328816 | -0,42% |
| 2025-10-14 | 1,334398 | +0,07% |
| 2025-10-13 | 1,333467 | -0,37% |
| 2025-10-10 | 1,338365 | +0,52% |
| 2025-10-09 | 1,331491 | -0,47% |
| 2025-10-08 | 1,337790 | +0,09% |
| 2025-10-07 | 1,336637 | -0,32% |
| 2025-10-06 | 1,340875 | -0,61% |
| 2025-10-03 | 1,349141 | +0,44% |
| 2025-10-02 | 1,343189 | +0,04% |
| 2025-10-01 | 1,342700 | +0,83% |
| 2025-09-30 | 1,331673 | -0,17% |
| 2025-09-29 | 1,333954 | +0,41% |
| 2025-09-26 | 1,328566 | -0,08% |
| 2025-09-25 | 1,329583 | -0,32% |
| 2025-09-24 | 1,333868 | -0,37% |
| 2025-09-23 | 1,338771 | +0,35% |
| 2025-09-22 | 1,334040 | +0,40% |
| 2025-09-19 | 1,328721 | +0,12% |
| 2025-09-18 | 1,327100 | -0,15% |
| 2025-09-17 | 1,329117 | -0,28% |
| 2025-09-16 | 1,332860 | +0,25% |
| 2025-09-15 | 1,329537 | +0,60% |
| 2025-09-12 | 1,321633 | -0,16% |
| 2025-09-11 | 1,323803 | +0,42% |
| 2025-09-10 | 1,318224 | +0,67% |
| 2025-09-09 | 1,309405 | -0,50% |
| 2025-09-08 | 1,315947 | +0,86% |
| 2025-09-05 | 1,304698 | +0,97% |
| 2025-09-04 | 1,292162 | -0,30% |
| 2025-09-03 | 1,296020 | +0,33% |
| 2025-09-02 | 1,291724 | +0,53% |
| 2025-09-01 | 1,284947 | +0,08% |
| 2025-08-29 | 1,283948 | +0,59% |
| 2025-08-28 | 1,276428 | +0,26% |
| 2025-08-27 | 1,273099 | -0,08% |
| 2025-08-26 | 1,274073 | +0,05% |
| 2025-08-25 | 1,273399 | -0,09% |
| 2025-08-22 | 1,274537 | +0,49% |
| 2025-08-21 | 1,268264 | +0,62% |
| 2025-08-19 | 1,260484 | -0,22% |
| 2025-08-18 | 1,263263 | +0,05% |
| 2025-08-15 | 1,262677 | +0,05% |
| 2025-08-14 | 1,262109 | -0,24% |
| 2025-08-13 | 1,265197 | +0,43% |
| 2025-08-12 | 1,259726 | -0,29% |
| 2025-08-11 | 1,263348 | -0,50% |
| 2025-08-08 | 1,269646 | -0,18% |
| 2025-08-07 | 1,271890 | -0,65% |
| 2025-08-06 | 1,280198 | -0,95% |
| 2025-08-05 | 1,292439 | +0,44% |
| 2025-08-04 | 1,286714 | -0,45% |
| 2025-08-01 | 1,292574 | +2,52% |
| 2025-07-31 | 1,260789 | -0,07% |
| 2025-07-30 | 1,261629 | -0,85% |
| 2025-07-29 | 1,272469 | +0,05% |
| 2025-07-28 | 1,271848 | -0,88% |
| 2025-07-25 | 1,283185 | -0,64% |
| 2025-07-24 | 1,291434 | -0,25% |
| 2025-07-23 | 1,294683 | -0,38% |
| 2025-07-22 | 1,299596 | +0,64% |
| 2025-07-21 | 1,291329 | +0,88% |
| 2025-07-18 | 1,280001 | +0,04% |
| 2025-07-17 | 1,279474 | -0,18% |
| 2025-07-16 | 1,281802 | +0,08% |
| 2025-07-15 | 1,280776 | -0,87% |
| 2025-07-14 | 1,292043 | -0,27% |
| 2025-07-11 | 1,295592 | 0,00% |
| 2025-07-10 | 1,295625 | +0,41% |
| 2025-07-09 | 1,290293 | +0,00% |
| 2025-07-08 | 1,290270 | -0,56% |
| 2025-07-07 | 1,297580 | -0,41% |
| 2025-07-04 | 1,302877 | +0,08% |
| 2025-07-03 | 1,301872 | -0,51% |
| 2025-07-02 | 1,308552 | -0,05% |
| 2025-07-01 | 1,309162 | +0,22% |
| 2025-06-30 | 1,306310 | +0,25% |
| 2025-06-27 | 1,303018 | -0,54% |
| 2025-06-26 | 1,310146 | +0,36% |
| 2025-06-25 | 1,305474 | -0,43% |
| 2025-06-24 | 1,311153 | +0,38% |
| 2025-06-23 | 1,306195 | -0,77% |
| 2025-06-20 | 1,316298 | +0,07% |
| 2025-06-19 | 1,315332 | -0,07% |
| 2025-06-18 | 1,316217 | +1,08% |
| 2025-06-18 | 1,302191 | -1,20% |
| 2025-06-17 | 1,318056 | +0,12% |
| 2025-06-16 | 1,316454 | -0,70% |
| 2025-06-13 | 1,325768 | -0,11% |
| 2025-06-12 | 1,327194 | +0,29% |
| 2025-06-11 | 1,323291 | +0,32% |
| 2025-06-10 | 1,319046 | -0,70% |
| 2025-06-06 | 1,328290 | -1,34% |
| 2025-06-05 | 1,346348 | +0,57% |
| 2025-06-04 | 1,338754 | +0,14% |
| 2025-06-03 | 1,336882 | -0,27% |
| 2025-06-02 | 1,340483 | -0,27% |
| 2025-05-29 | 1,344143 | +0,22% |
| 2025-05-28 | 1,341255 | -0,28% |
| 2025-05-27 | 1,345021 | +0,09% |
| 2025-05-26 | 1,343769 | +0,39% |
| 2025-05-23 | 1,338531 | +0,71% |
| 2025-05-22 | 1,329143 | -0,10% |
| 2025-05-21 | 1,330430 | +0,01% |
| 2025-05-20 | 1,330344 | +0,45% |
| 2025-05-19 | 1,324336 | +0,55% |
| 2025-05-16 | 1,317080 | -0,01% |
| 2025-05-15 | 1,317220 | +0,18% |
| 2025-05-14 | 1,314802 | -0,35% |
| 2025-05-13 | 1,319462 | -0,48% |
| 2025-05-12 | 1,325886 | -0,88% |
| 2025-05-09 | 1,337608 | +0,07% |
| 2025-05-08 | 1,336711 | -0,26% |
| 2025-05-07 | 1,340142 | +0,37% |
| 2025-05-06 | 1,335265 | +0,14% |
| 2025-05-05 | 1,333373 | +0,14% |
| 2025-04-30 | 1,331444 | -0,03% |
| 2025-04-29 | 1,331840 | -0,16% |
| 2025-04-28 | 1,333938 | -0,09% |
| 2025-04-25 | 1,335165 | +0,39% |
| 2025-04-24 | 1,330031 | +0,97% |
| 2025-04-23 | 1,317271 | +0,41% |
| 2025-04-22 | 1,311908 | -2,19% |
| 2025-04-17 | 1,341223 | +2,33% |
| 2025-04-16 | 1,310679 | +0,35% |
| 2025-04-15 | 1,306106 | -1,50% |
| 2025-04-14 | 1,326020 | +3,52% |
| 2025-04-11 | 1,280908 | +0,41% |
| 2025-04-10 | 1,275713 | -1,99% |
| 2025-04-09 | 1,301603 | +4,30% |
| 2025-04-08 | 1,247882 | – |