Aktuális árfolyam
1,0507
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 év)
+1,90%
Évesített hozam (CAGR)
+31,70%
Maximum ár
1,0507
Minimum ár
1,0142
Volatilitás
9,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,050655 | +0,37% |
| 2026-06-25 | 1,046795 | +0,35% |
| 2026-06-24 | 1,043102 | +1,30% |
| 2026-06-23 | 1,029671 | +0,17% |
| 2026-06-22 | 1,027970 | -0,59% |
| 2026-06-19 | 1,034086 | +0,01% |
| 2026-06-18 | 1,034030 | -0,27% |
| 2026-06-17 | 1,036851 | -0,07% |
| 2026-06-16 | 1,037556 | +0,45% |
| 2026-06-15 | 1,032864 | +0,03% |
| 2026-06-12 | 1,032594 | +0,59% |
| 2026-06-11 | 1,026551 | +1,07% |
| 2026-06-10 | 1,015728 | -0,01% |
| 2026-06-09 | 1,015855 | +0,17% |
| 2026-06-08 | 1,014155 | -0,65% |
| 2026-06-05 | 1,020787 | -0,92% |
| 2026-06-04 | 1,030283 | +0,43% |
| 2026-06-03 | 1,025902 | -1,14% |
| 2026-06-02 | 1,037712 | +0,65% |
| 2026-06-01 | 1,031025 | – |