Aktuális árfolyam
0,9867
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+8,97%
Évesített hozam
+9,07%
Maximum ár
1,0134
Minimum ár
0,8812
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,986746 | - |
| 2025-10-09 | 0,981861 | -0,50% |
| 2025-10-08 | 0,986948 | +0,52% |
| 2025-10-07 | 0,986171 | -0,08% |
| 2025-10-06 | 0,988622 | +0,25% |
| 2025-10-03 | 0,994952 | +0,64% |
| 2025-10-02 | 0,990746 | -0,42% |
| 2025-10-01 | 0,990780 | +0,00% |
| 2025-09-30 | 0,982922 | -0,79% |
| 2025-09-29 | 0,984712 | +0,18% |
| 2025-09-26 | 0,981004 | -0,38% |
| 2025-09-25 | 0,981858 | +0,09% |
| 2025-09-24 | 0,985396 | +0,36% |
| 2025-09-23 | 0,989082 | +0,37% |
| 2025-09-22 | 0,985799 | -0,33% |
| 2025-09-19 | 0,982123 | -0,37% |
| 2025-09-18 | 0,980901 | -0,12% |
| 2025-09-17 | 0,982957 | +0,21% |
| 2025-09-16 | 0,985909 | +0,30% |
| 2025-09-15 | 0,983620 | -0,23% |
| 2025-09-12 | 0,978163 | -0,55% |
| 2025-09-11 | 0,980083 | +0,20% |
| 2025-09-10 | 0,976484 | -0,37% |
| 2025-09-09 | 0,970093 | -0,65% |
| 2025-09-08 | 0,974974 | +0,50% |
| 2025-09-05 | 0,966801 | -0,84% |
| 2025-09-04 | 0,957846 | -0,93% |
| 2025-09-03 | 0,961185 | +0,35% |
| 2025-09-02 | 0,958474 | -0,28% |
| 2025-09-01 | 0,953447 | -0,52% |
| 2025-08-29 | 0,953178 | -0,03% |
| 2025-08-28 | 0,947806 | -0,56% |
| 2025-08-27 | 0,945559 | -0,24% |
| 2025-08-26 | 0,946696 | +0,12% |
| 2025-08-25 | 0,946227 | -0,05% |
| 2025-08-22 | 0,947088 | +0,09% |
| 2025-08-21 | 0,942503 | -0,48% |
| 2025-08-19 | 0,936678 | -0,62% |
| 2025-08-18 | 0,939326 | +0,28% |
| 2025-08-15 | 0,939181 | -0,02% |
| 2025-08-14 | 0,938963 | -0,02% |
| 2025-08-13 | 0,941631 | +0,28% |
| 2025-08-12 | 0,937866 | -0,40% |
| 2025-08-11 | 0,940480 | +0,28% |
| 2025-08-08 | 0,945538 | +0,54% |
| 2025-08-07 | 0,947614 | +0,22% |
| 2025-08-06 | 0,954277 | +0,70% |
| 2025-08-05 | 0,963778 | +1,00% |
| 2025-08-04 | 0,959391 | -0,46% |
| 2025-08-01 | 0,963944 | +0,47% |
| 2025-07-31 | 0,940601 | -2,42% |
| 2025-07-30 | 0,941431 | +0,09% |
| 2025-07-29 | 0,949742 | +0,88% |
| 2025-07-28 | 0,949064 | -0,07% |
| 2025-07-25 | 0,957635 | +0,90% |
| 2025-07-24 | 0,964272 | +0,69% |
| 2025-07-23 | 0,967273 | +0,31% |
| 2025-07-22 | 0,971087 | +0,39% |
| 2025-07-21 | 0,964975 | -0,63% |
| 2025-07-18 | 0,956633 | -0,86% |
| 2025-07-17 | 0,956384 | -0,03% |
| 2025-07-16 | 0,958635 | +0,24% |
| 2025-07-15 | 0,957987 | -0,07% |
| 2025-07-14 | 0,966539 | +0,89% |
| 2025-07-11 | 0,969349 | +0,29% |
| 2025-07-10 | 0,969499 | +0,02% |
| 2025-07-09 | 0,966178 | -0,34% |
| 2025-07-08 | 0,966208 | +0,00% |
| 2025-07-07 | 0,971869 | +0,59% |
| 2025-07-04 | 0,975262 | +0,35% |
| 2025-07-03 | 0,974794 | -0,05% |
| 2025-07-02 | 0,980119 | +0,55% |
| 2025-07-01 | 0,980734 | +0,06% |
| 2025-06-30 | 0,978775 | -0,20% |
| 2025-06-27 | 0,976522 | -0,23% |
| 2025-06-26 | 0,982133 | +0,57% |
| 2025-06-25 | 0,979169 | -0,30% |
| 2025-06-24 | 0,983733 | +0,47% |
| 2025-06-23 | 0,980435 | -0,34% |
| 2025-06-20 | 0,988080 | +0,78% |
| 2025-06-19 | 0,987555 | -0,05% |
| 2025-06-18 | 0,988757 | +0,12% |
| 2025-06-18 | 0,978243 | -1,06% |
| 2025-06-17 | 0,990168 | +1,22% |
| 2025-06-16 | 0,988932 | -0,12% |
| 2025-06-13 | 0,996263 | +0,74% |
| 2025-06-12 | 0,997299 | +0,10% |
| 2025-06-11 | 0,994735 | -0,26% |
| 2025-06-10 | 0,991793 | -0,30% |
| 2025-06-06 | 0,999231 | +0,75% |
| 2025-06-05 | 1,012984 | +1,38% |
| 2025-06-04 | 1,007799 | -0,51% |
| 2025-06-03 | 1,006548 | -0,12% |
| 2025-06-02 | 1,009347 | +0,28% |
| 2025-05-29 | 1,012446 | +0,31% |
| 2025-05-28 | 1,010712 | -0,17% |
| 2025-05-27 | 1,013394 | +0,27% |
| 2025-05-26 | 1,012664 | -0,07% |
| 2025-05-23 | 1,008899 | -0,37% |
| 2025-05-22 | 1,001933 | -0,69% |
| 2025-05-21 | 1,003379 | +0,14% |
| 2025-05-20 | 1,003463 | +0,01% |
| 2025-05-19 | 0,998980 | -0,45% |
| 2025-05-16 | 0,993697 | -0,53% |
| 2025-05-15 | 0,993874 | +0,02% |
| 2025-05-14 | 0,992321 | -0,16% |
| 2025-05-13 | 0,995907 | +0,36% |
| 2025-05-12 | 1,000912 | +0,50% |
| 2025-05-09 | 1,010004 | +0,91% |
| 2025-05-08 | 1,009404 | -0,06% |
| 2025-05-07 | 1,012323 | +0,29% |
| 2025-05-06 | 1,008884 | -0,34% |
| 2025-05-05 | 1,007493 | -0,14% |
| 2025-04-30 | 1,006291 | -0,12% |
| 2025-04-29 | 1,006659 | +0,04% |
| 2025-04-28 | 1,008154 | +0,15% |
| 2025-04-25 | 1,009098 | +0,09% |
| 2025-04-24 | 1,005365 | -0,37% |
| 2025-04-23 | 0,995434 | -0,99% |
| 2025-04-22 | 0,991137 | -0,43% |
| 2025-04-17 | 1,013356 | +2,24% |
| 2025-04-16 | 0,990444 | -2,26% |
| 2025-04-15 | 0,987339 | -0,31% |
| 2025-04-14 | 1,002525 | +1,54% |
| 2025-04-11 | 0,968634 | -3,38% |
| 2025-04-10 | 0,964989 | -0,38% |
| 2025-04-09 | 0,983609 | +1,93% |
| 2025-04-08 | 0,943266 | -4,10% |
| 2025-04-07 | 0,948896 | +0,60% |
| 2025-04-04 | 0,935038 | -1,46% |
| 2025-04-03 | 0,964113 | +3,11% |
| 2025-04-02 | 0,985396 | +2,21% |
| 2025-04-01 | 0,983867 | -0,16% |
| 2025-03-31 | 0,985027 | +0,12% |
| 2025-03-28 | 0,986839 | +0,18% |
| 2025-03-27 | 0,990424 | +0,36% |
| 2025-03-26 | 0,989228 | -0,12% |
| 2025-03-25 | 0,989319 | +0,01% |
| 2025-03-24 | 0,989500 | +0,02% |
| 2025-03-21 | 0,991284 | +0,18% |
| 2025-03-20 | 0,994898 | +0,36% |
| 2025-03-19 | 0,995439 | +0,05% |
| 2025-03-18 | 1,002720 | +0,73% |
| 2025-03-17 | 1,003592 | +0,09% |
| 2025-03-14 | 0,997563 | -0,60% |
| 2025-03-13 | 0,981853 | -1,57% |
| 2025-03-12 | 0,989582 | +0,79% |
| 2025-03-11 | 0,984885 | -0,47% |
| 2025-03-10 | 0,986192 | +0,13% |
| 2025-03-07 | 1,003879 | +1,79% |
| 2025-03-06 | 1,004860 | +0,10% |
| 2025-03-05 | 1,005199 | +0,03% |
| 2025-03-04 | 1,000875 | -0,43% |
| 2025-03-03 | 0,993693 | -0,72% |
| 2025-02-28 | 0,974576 | -1,92% |
| 2025-02-27 | 0,988025 | +1,38% |
| 2025-02-26 | 0,971796 | -1,64% |
| 2025-02-25 | 0,969671 | -0,22% |
| 2025-02-24 | 0,959115 | -1,09% |
| 2025-02-21 | 0,952033 | -0,74% |
| 2025-02-20 | 0,940435 | -1,22% |
| 2025-02-19 | 0,936837 | -0,38% |
| 2025-02-18 | 0,940401 | +0,38% |
| 2025-02-17 | 0,937590 | -0,30% |
| 2025-02-14 | 0,928305 | -0,99% |
| 2025-02-13 | 0,919505 | -0,95% |
| 2025-02-12 | 0,919112 | -0,04% |
| 2025-02-11 | 0,928945 | +1,07% |
| 2025-02-10 | 0,931604 | +0,29% |
| 2025-02-07 | 0,927063 | -0,49% |
| 2025-02-06 | 0,931393 | +0,47% |
| 2025-02-05 | 0,930534 | -0,09% |
| 2025-02-04 | 0,922597 | -0,85% |
| 2025-02-03 | 0,919412 | -0,35% |
| 2025-01-31 | 0,917931 | -0,16% |
| 2025-01-30 | 0,921492 | +0,39% |
| 2025-01-29 | 0,913946 | -0,82% |
| 2025-01-28 | 0,911284 | -0,29% |
| 2025-01-27 | 0,913070 | +0,20% |
| 2025-01-24 | 0,899995 | -1,43% |
| 2025-01-23 | 0,896348 | -0,41% |
| 2025-01-22 | 0,893989 | -0,26% |
| 2025-01-21 | 0,893982 | 0,00% |
| 2025-01-20 | 0,890393 | -0,40% |
| 2025-01-17 | 0,893467 | +0,35% |
| 2025-01-16 | 0,896767 | +0,37% |
| 2025-01-15 | 0,890688 | -0,68% |
| 2025-01-14 | 0,883883 | -0,76% |
| 2025-01-13 | 0,884846 | +0,11% |
| 2025-01-10 | 0,890559 | +0,65% |
| 2025-01-09 | 0,893212 | +0,30% |
| 2025-01-08 | 0,889485 | -0,42% |
| 2025-01-07 | 0,891046 | +0,18% |
| 2025-01-06 | 0,890926 | -0,01% |
| 2025-01-03 | 0,890127 | -0,09% |
| 2025-01-02 | 0,888967 | -0,13% |
| 2024-12-31 | 0,883698 | -0,59% |
| 2024-12-30 | 0,883487 | -0,02% |
| 2024-12-23 | 0,884137 | +0,07% |
| 2024-12-20 | 0,881182 | -0,33% |
| 2024-12-19 | 0,895605 | +1,64% |
| 2024-12-18 | 0,903355 | +0,87% |
| 2024-12-17 | 0,911685 | +0,92% |
| 2024-12-16 | 0,914854 | +0,35% |
| 2024-12-13 | 0,913485 | -0,15% |
| 2024-12-12 | 0,918531 | +0,55% |
| 2024-12-11 | 0,919492 | +0,10% |
| 2024-12-10 | 0,915160 | -0,47% |
| 2024-12-09 | 0,919294 | +0,45% |
| 2024-12-06 | 0,921902 | +0,28% |
| 2024-12-05 | 0,918777 | -0,34% |
| 2024-12-04 | 0,916580 | -0,24% |
| 2024-12-03 | 0,915199 | -0,15% |
| 2024-12-02 | 0,913976 | -0,13% |
| 2024-11-29 | 0,911398 | -0,28% |
| 2024-11-28 | 0,910499 | -0,10% |
| 2024-11-27 | 0,909702 | -0,09% |
| 2024-11-26 | 0,910900 | +0,13% |
| 2024-11-25 | 0,908819 | -0,23% |
| 2024-11-22 | 0,911277 | +0,27% |
| 2024-11-21 | 0,905652 | -0,62% |
| 2024-11-20 | 0,905099 | -0,06% |
| 2024-11-19 | 0,900278 | -0,53% |
| 2024-11-18 | 0,900531 | +0,03% |
| 2024-11-15 | 0,899287 | -0,14% |
| 2024-11-14 | 0,905370 | +0,68% |
| 2024-11-13 | 0,909075 | +0,41% |
| 2024-11-12 | 0,908927 | -0,02% |
| 2024-11-11 | 0,914956 | +0,66% |
| 2024-11-08 | 0,906826 | -0,89% |
| 2024-11-07 | 0,909707 | +0,32% |
| 2024-11-06 | 0,908604 | -0,12% |
| 2024-11-05 | 0,897738 | -1,20% |
| 2024-11-04 | 0,895202 | -0,28% |
| 2024-10-31 | 0,895821 | +0,07% |
| 2024-10-30 | 0,900476 | +0,52% |
| 2024-10-29 | 0,899259 | -0,14% |
| 2024-10-28 | 0,897731 | -0,17% |
| 2024-10-25 | 0,898800 | +0,12% |
| 2024-10-24 | 0,896370 | -0,27% |
| 2024-10-22 | 0,907085 | +1,20% |
| 2024-10-21 | 0,906718 | -0,04% |
| 2024-10-18 | 0,898668 | -0,89% |
| 2024-10-17 | 0,905004 | +0,71% |
| 2024-10-16 | 0,894276 | -1,19% |
| 2024-10-15 | 0,893747 | -0,06% |
| 2024-10-14 | 0,905499 | +1,31% |