Aktuális árfolyam
1,2855
2026-02-25
Eszközérték
911 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam
+11,80%
Maximum ár
1,3048
Minimum ár
1,2699
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,285529 | - |
| 2026-02-24 | 1,284981 | -0,04% |
| 2026-02-23 | 1,291367 | +0,50% |
| 2026-02-20 | 1,295664 | +0,33% |
| 2026-02-19 | 1,297238 | +0,12% |
| 2026-02-18 | 1,297669 | +0,03% |
| 2026-02-17 | 1,295954 | -0,13% |
| 2026-02-16 | 1,304309 | +0,64% |
| 2026-02-13 | 1,304806 | +0,04% |
| 2026-02-12 | 1,302627 | -0,17% |
| 2026-02-11 | 1,298400 | -0,32% |
| 2026-02-10 | 1,293189 | -0,40% |
| 2026-02-09 | 1,287036 | -0,48% |
| 2026-02-06 | 1,281270 | -0,45% |
| 2026-02-05 | 1,273138 | -0,63% |
| 2026-02-04 | 1,276675 | +0,28% |
| 2026-02-03 | 1,278136 | +0,11% |
| 2026-02-02 | 1,269865 | -0,65% |
| 2026-01-30 | 1,275663 | +0,46% |
| 2026-01-29 | 1,272992 | -0,21% |
| 2026-01-28 | 1,273109 | +0,01% |
| 2026-01-27 | 1,273587 | +0,04% |