Aktuális árfolyam
1,2305
2025-12-04
Eszközérték
2.121 M
Forint
Hozam (1 év)
+0,46%
Évesített hozam
+3,50%
Maximum ár
1,2309
Minimum ár
1,2236
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,230467 | - |
| 2025-12-03 | 1,229585 | -0,07% |
| 2025-12-02 | 1,229117 | -0,04% |
| 2025-12-01 | 1,230921 | +0,15% |
| 2025-11-28 | 1,229911 | -0,08% |
| 2025-11-27 | 1,229639 | -0,02% |
| 2025-11-26 | 1,227486 | -0,18% |
| 2025-11-25 | 1,230708 | +0,26% |
| 2025-11-24 | 1,228079 | -0,21% |
| 2025-11-21 | 1,227214 | -0,07% |
| 2025-11-20 | 1,230130 | +0,24% |
| 2025-11-19 | 1,227075 | -0,25% |
| 2025-11-18 | 1,229609 | +0,21% |
| 2025-11-17 | 1,226403 | -0,26% |
| 2025-11-14 | 1,225704 | -0,06% |
| 2025-11-13 | 1,227921 | +0,18% |
| 2025-11-12 | 1,225130 | -0,23% |
| 2025-11-11 | 1,228202 | +0,25% |
| 2025-11-10 | 1,226614 | -0,13% |
| 2025-11-07 | 1,228732 | +0,17% |
| 2025-11-06 | 1,226399 | -0,19% |
| 2025-11-05 | 1,226152 | -0,02% |
| 2025-11-04 | 1,227389 | +0,10% |
| 2025-11-03 | 1,225366 | -0,16% |
| 2025-10-31 | 1,225340 | 0,00% |
| 2025-10-30 | 1,227404 | +0,17% |
| 2025-10-29 | 1,228913 | +0,12% |
| 2025-10-28 | 1,226411 | -0,20% |
| 2025-10-27 | 1,227697 | +0,10% |
| 2025-10-22 | 1,224436 | -0,27% |
| 2025-10-21 | 1,225915 | +0,12% |
| 2025-10-20 | 1,223649 | -0,18% |
| 2025-10-17 | 1,224820 | +0,10% |