Aktuális árfolyam
1,6314
2025-10-10
Eszközérték
430 M
Forint
Hozam (1 év)
+34,66%
Évesített hozam
+35,05%
Maximum ár
1,7112
Minimum ár
1,1995
Volatilitás
9,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631424 | - |
| 2025-10-09 | 1,622427 | -0,55% |
| 2025-10-08 | 1,630066 | +0,47% |
| 2025-10-07 | 1,621966 | -0,50% |
| 2025-10-06 | 1,599207 | -1,40% |
| 2025-10-03 | 1,608081 | +0,55% |
| 2025-10-02 | 1,595408 | -0,79% |
| 2025-10-01 | 1,588355 | -0,44% |
| 2025-09-30 | 1,582328 | -0,38% |
| 2025-09-29 | 1,588741 | +0,41% |
| 2025-09-26 | 1,588168 | -0,04% |
| 2025-09-25 | 1,569370 | -1,18% |
| 2025-09-24 | 1,575112 | +0,37% |
| 2025-09-23 | 1,582365 | +0,46% |
| 2025-09-22 | 1,589977 | +0,48% |
| 2025-09-19 | 1,603503 | +0,85% |
| 2025-09-18 | 1,596221 | -0,45% |
| 2025-09-17 | 1,591100 | -0,32% |
| 2025-09-16 | 1,600067 | +0,56% |
| 2025-09-15 | 1,612384 | +0,77% |
| 2025-09-12 | 1,621686 | +0,58% |
| 2025-09-11 | 1,639645 | +1,11% |
| 2025-09-10 | 1,627550 | -0,74% |
| 2025-09-09 | 1,646018 | +1,13% |
| 2025-09-08 | 1,651627 | +0,34% |
| 2025-09-05 | 1,655763 | +0,25% |
| 2025-09-04 | 1,676507 | +1,25% |
| 2025-09-03 | 1,655165 | -1,27% |
| 2025-09-02 | 1,650003 | -0,31% |
| 2025-09-01 | 1,664458 | +0,88% |
| 2025-08-29 | 1,646403 | -1,08% |
| 2025-08-28 | 1,665367 | +1,15% |
| 2025-08-27 | 1,673142 | +0,47% |
| 2025-08-26 | 1,688431 | +0,91% |
| 2025-08-25 | 1,683259 | -0,31% |
| 2025-08-22 | 1,694764 | +0,68% |
| 2025-08-21 | 1,703368 | +0,51% |
| 2025-08-19 | 1,711151 | +0,46% |
| 2025-08-18 | 1,695187 | -0,93% |
| 2025-08-15 | 1,689510 | -0,33% |
| 2025-08-14 | 1,682308 | -0,43% |
| 2025-08-13 | 1,682656 | +0,02% |
| 2025-08-12 | 1,671646 | -0,65% |
| 2025-08-11 | 1,674018 | +0,14% |
| 2025-08-08 | 1,675128 | +0,07% |
| 2025-08-07 | 1,659557 | -0,93% |
| 2025-08-06 | 1,624450 | -2,12% |
| 2025-08-05 | 1,635271 | +0,67% |
| 2025-08-04 | 1,622199 | -0,80% |
| 2025-08-01 | 1,615292 | -0,43% |
| 2025-07-31 | 1,627042 | +0,73% |
| 2025-07-30 | 1,620869 | -0,38% |
| 2025-07-29 | 1,624596 | +0,23% |
| 2025-07-28 | 1,628036 | +0,21% |
| 2025-07-25 | 1,629428 | +0,09% |
| 2025-07-24 | 1,629517 | +0,01% |
| 2025-07-23 | 1,621703 | -0,48% |
| 2025-07-22 | 1,612967 | -0,54% |
| 2025-07-21 | 1,629406 | +1,02% |
| 2025-07-18 | 1,628531 | -0,05% |
| 2025-07-17 | 1,619477 | -0,56% |
| 2025-07-16 | 1,607251 | -0,75% |
| 2025-07-15 | 1,606565 | -0,04% |
| 2025-07-14 | 1,601514 | -0,31% |
| 2025-07-11 | 1,608559 | +0,44% |
| 2025-07-10 | 1,610061 | +0,09% |
| 2025-07-09 | 1,611080 | +0,06% |
| 2025-07-08 | 1,595441 | -0,97% |
| 2025-07-07 | 1,602523 | +0,44% |
| 2025-07-04 | 1,604325 | +0,11% |
| 2025-07-03 | 1,608744 | +0,28% |
| 2025-07-02 | 1,583469 | -1,57% |
| 2025-07-01 | 1,572795 | -0,67% |
| 2025-06-30 | 1,576191 | +0,22% |
| 2025-06-27 | 1,581670 | +0,35% |
| 2025-06-26 | 1,577738 | -0,25% |
| 2025-06-25 | 1,579664 | +0,12% |
| 2025-06-24 | 1,581482 | +0,12% |
| 2025-06-23 | 1,570070 | -0,72% |
| 2025-06-20 | 1,590685 | +1,31% |
| 2025-06-19 | 1,574077 | -1,04% |
| 2025-06-18 | 1,590593 | +1,05% |
| 2025-06-17 | 1,571439 | -1,20% |
| 2025-06-16 | 1,549460 | -1,40% |
| 2025-06-13 | 1,541566 | -0,51% |
| 2025-06-12 | 1,537428 | -0,27% |
| 2025-06-11 | 1,549860 | +0,81% |
| 2025-06-10 | 1,563133 | +0,86% |
| 2025-06-06 | 1,561017 | -0,14% |
| 2025-06-05 | 1,561503 | +0,03% |
| 2025-06-04 | 1,562755 | +0,08% |
| 2025-06-03 | 1,552506 | -0,66% |
| 2025-06-02 | 1,555893 | +0,22% |
| 2025-05-30 | 1,548651 | -0,47% |
| 2025-05-29 | 1,556015 | +0,48% |
| 2025-05-28 | 1,566686 | +0,69% |
| 2025-05-27 | 1,554523 | -0,78% |
| 2025-05-26 | 1,554186 | -0,02% |
| 2025-05-23 | 1,544056 | -0,65% |
| 2025-05-22 | 1,545138 | +0,07% |
| 2025-05-21 | 1,550657 | +0,36% |
| 2025-05-20 | 1,556731 | +0,39% |
| 2025-05-19 | 1,560002 | +0,21% |
| 2025-05-16 | 1,570412 | +0,67% |
| 2025-05-15 | 1,547872 | -1,44% |
| 2025-05-14 | 1,543673 | -0,27% |
| 2025-05-13 | 1,522320 | -1,38% |
| 2025-05-12 | 1,515939 | -0,42% |
| 2025-05-09 | 1,521487 | +0,37% |
| 2025-05-08 | 1,500259 | -1,40% |
| 2025-05-07 | 1,501819 | +0,10% |
| 2025-05-06 | 1,487460 | -0,96% |
| 2025-05-05 | 1,505741 | +1,23% |
| 2025-04-30 | 1,491476 | -0,95% |
| 2025-04-29 | 1,503106 | +0,78% |
| 2025-04-28 | 1,505104 | +0,13% |
| 2025-04-25 | 1,504419 | -0,05% |
| 2025-04-24 | 1,475393 | -1,93% |
| 2025-04-23 | 1,469234 | -0,42% |
| 2025-04-22 | 1,434324 | -2,38% |
| 2025-04-17 | 1,407883 | -1,84% |
| 2025-04-16 | 1,407933 | +0,00% |
| 2025-04-15 | 1,410451 | +0,18% |
| 2025-04-14 | 1,390220 | -1,43% |
| 2025-04-11 | 1,374097 | -1,16% |
| 2025-04-10 | 1,393978 | +1,45% |
| 2025-04-09 | 1,347264 | -3,35% |
| 2025-04-08 | 1,385236 | +2,82% |
| 2025-04-07 | 1,331703 | -3,86% |
| 2025-04-04 | 1,342165 | +0,79% |
| 2025-04-03 | 1,409597 | +5,02% |
| 2025-04-02 | 1,450363 | +2,89% |
| 2025-04-01 | 1,454059 | +0,25% |
| 2025-03-31 | 1,435322 | -1,29% |
| 2025-03-28 | 1,479542 | +3,08% |
| 2025-03-27 | 1,500030 | +1,38% |
| 2025-03-26 | 1,492411 | -0,51% |
| 2025-03-25 | 1,483301 | -0,61% |
| 2025-03-24 | 1,471871 | -0,77% |
| 2025-03-21 | 1,457067 | -1,01% |
| 2025-03-20 | 1,462545 | +0,38% |
| 2025-03-19 | 1,458763 | -0,26% |
| 2025-03-18 | 1,452915 | -0,40% |
| 2025-03-17 | 1,445479 | -0,51% |
| 2025-03-14 | 1,423360 | -1,53% |
| 2025-03-13 | 1,403848 | -1,37% |
| 2025-03-12 | 1,409886 | +0,43% |
| 2025-03-11 | 1,379913 | -2,13% |
| 2025-03-10 | 1,406772 | +1,95% |
| 2025-03-07 | 1,428884 | +1,57% |
| 2025-03-06 | 1,445005 | +1,13% |
| 2025-03-05 | 1,426318 | -1,29% |
| 2025-03-04 | 1,400232 | -1,83% |
| 2025-03-03 | 1,439934 | +2,84% |
| 2025-02-28 | 1,412012 | -1,94% |
| 2025-02-27 | 1,425019 | +0,92% |
| 2025-02-26 | 1,421606 | -0,24% |
| 2025-02-25 | 1,397009 | -1,73% |
| 2025-02-24 | 1,403436 | +0,46% |
| 2025-02-21 | 1,424917 | +1,53% |
| 2025-02-20 | 1,423652 | -0,09% |
| 2025-02-19 | 1,433920 | +0,72% |
| 2025-02-18 | 1,435203 | +0,09% |
| 2025-02-17 | 1,420581 | -1,02% |
| 2025-02-14 | 1,417292 | -0,23% |
| 2025-02-13 | 1,430214 | +0,91% |
| 2025-02-12 | 1,425517 | -0,33% |
| 2025-02-11 | 1,420408 | -0,36% |
| 2025-02-10 | 1,418314 | -0,15% |
| 2025-02-07 | 1,403855 | -1,02% |
| 2025-02-06 | 1,408353 | +0,32% |
| 2025-02-05 | 1,363596 | -3,18% |
| 2025-02-04 | 1,376067 | +0,91% |
| 2025-02-03 | 1,372389 | -0,27% |
| 2025-01-31 | 1,384812 | +0,91% |
| 2025-01-30 | 1,381065 | -0,27% |
| 2025-01-29 | 1,377507 | -0,26% |
| 2025-01-28 | 1,376970 | -0,04% |
| 2025-01-27 | 1,376678 | -0,02% |
| 2025-01-24 | 1,380672 | +0,29% |
| 2025-01-23 | 1,368431 | -0,89% |
| 2025-01-22 | 1,388889 | +1,49% |
| 2025-01-21 | 1,378498 | -0,75% |
| 2025-01-20 | 1,392931 | +1,05% |
| 2025-01-17 | 1,376398 | -1,19% |
| 2025-01-16 | 1,363703 | -0,92% |
| 2025-01-15 | 1,361158 | -0,19% |
| 2025-01-14 | 1,347311 | -1,02% |
| 2025-01-13 | 1,339974 | -0,54% |
| 2025-01-10 | 1,326266 | -1,02% |
| 2025-01-09 | 1,316975 | -0,70% |
| 2025-01-08 | 1,315130 | -0,14% |
| 2025-01-07 | 1,309268 | -0,45% |
| 2025-01-06 | 1,297800 | -0,88% |
| 2025-01-03 | 1,294474 | -0,26% |
| 2025-01-02 | 1,294473 | 0,00% |
| 2024-12-31 | 1,287042 | -0,57% |
| 2024-12-30 | 1,287173 | +0,01% |
| 2024-12-23 | 1,290535 | +0,26% |
| 2024-12-20 | 1,278604 | -0,92% |
| 2024-12-19 | 1,277666 | -0,07% |
| 2024-12-18 | 1,287385 | +0,76% |
| 2024-12-17 | 1,280861 | -0,51% |
| 2024-12-16 | 1,295476 | +1,14% |
| 2024-12-13 | 1,303163 | +0,59% |
| 2024-12-12 | 1,309331 | +0,47% |
| 2024-12-11 | 1,308975 | -0,03% |
| 2024-12-10 | 1,306147 | -0,22% |
| 2024-12-09 | 1,298019 | -0,62% |
| 2024-12-06 | 1,287749 | -0,79% |
| 2024-12-05 | 1,289460 | +0,13% |
| 2024-12-04 | 1,285611 | -0,30% |
| 2024-12-03 | 1,263423 | -1,73% |
| 2024-12-02 | 1,271799 | +0,66% |
| 2024-11-29 | 1,267732 | -0,32% |
| 2024-11-28 | 1,274854 | +0,56% |
| 2024-11-27 | 1,285471 | +0,83% |
| 2024-11-26 | 1,301947 | +1,28% |
| 2024-11-25 | 1,292946 | -0,69% |
| 2024-11-22 | 1,293867 | +0,07% |
| 2024-11-21 | 1,288668 | -0,40% |
| 2024-11-20 | 1,286574 | -0,16% |
| 2024-11-19 | 1,268042 | -1,44% |
| 2024-11-18 | 1,288962 | +1,65% |
| 2024-11-15 | 1,264346 | -1,91% |
| 2024-11-14 | 1,264521 | +0,01% |
| 2024-11-13 | 1,254400 | -0,80% |
| 2024-11-12 | 1,251643 | -0,22% |
| 2024-11-11 | 1,250411 | -0,10% |
| 2024-11-08 | 1,240282 | -0,81% |
| 2024-11-07 | 1,244348 | +0,33% |
| 2024-11-06 | 1,234778 | -0,77% |
| 2024-11-05 | 1,208823 | -2,10% |
| 2024-11-04 | 1,200659 | -0,68% |
| 2024-10-31 | 1,202098 | +0,12% |
| 2024-10-30 | 1,202489 | +0,03% |
| 2024-10-29 | 1,207719 | +0,43% |
| 2024-10-28 | 1,205952 | -0,15% |
| 2024-10-25 | 1,208348 | +0,20% |
| 2024-10-24 | 1,199549 | -0,73% |
| 2024-10-22 | 1,201539 | +0,17% |
| 2024-10-21 | 1,203637 | +0,17% |
| 2024-10-18 | 1,207958 | +0,36% |
| 2024-10-17 | 1,206919 | -0,09% |
| 2024-10-16 | 1,223595 | +1,38% |
| 2024-10-15 | 1,216503 | -0,58% |
| 2024-10-14 | 1,211484 | -0,41% |