Aktuális árfolyam
1,4675
2026-07-24
Eszközérték
2,3 M PLN
Nettó eszközérték
Hozam (1 év)
+0,13%
Évesített hozam (CAGR)
+1,29%/év
Maximum ár
1,4839
Minimum ár
1,4633
Volatilitás
4,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,467520 | -0,06% |
| 2026-07-23 | 1,468427 | -0,39% |
| 2026-07-22 | 1,474188 | +0,32% |
| 2026-07-21 | 1,469501 | -0,08% |
| 2026-07-20 | 1,470622 | -0,53% |
| 2026-07-17 | 1,478468 | +0,34% |
| 2026-07-16 | 1,473445 | +0,04% |
| 2026-07-15 | 1,472888 | -0,13% |
| 2026-07-14 | 1,474774 | +0,40% |
| 2026-07-13 | 1,468917 | -0,28% |
| 2026-07-10 | 1,472998 | -0,07% |
| 2026-07-09 | 1,474088 | +0,23% |
| 2026-07-08 | 1,470679 | -0,56% |
| 2026-07-07 | 1,478986 | -0,27% |
| 2026-07-06 | 1,483024 | +0,05% |
| 2026-07-03 | 1,482353 | -0,11% |
| 2026-07-02 | 1,483947 | +0,59% |
| 2026-07-01 | 1,475209 | 0,00% |
| 2026-06-30 | 1,475241 | +0,09% |
| 2026-06-29 | 1,473889 | -0,25% |
| 2026-06-26 | 1,477587 | +0,07% |
| 2026-06-25 | 1,476484 | +0,05% |
| 2026-06-24 | 1,475802 | +0,52% |
| 2026-06-23 | 1,468184 | +0,24% |
| 2026-06-22 | 1,464629 | +0,09% |
| 2026-06-19 | 1,463274 | -0,25% |
| 2026-06-18 | 1,466965 | +0,09% |
| 2026-06-17 | 1,465609 | – |