Aktuális árfolyam
1,4907
2026-08-19
Eszközérték
2,4 M PLN
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+1,36%
Évesített hozam (CAGR)
+12,45%/év
Maximum ár
1,4934
Minimum ár
1,4675
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,490672 | +0,27% |
| 2026-08-18 | 1,486605 | -0,38% |
| 2026-08-17 | 1,492350 | -0,07% |
| 2026-08-14 | 1,493349 | +0,00% |
| 2026-08-13 | 1,493279 | +0,20% |
| 2026-08-12 | 1,490299 | +0,02% |
| 2026-08-11 | 1,490004 | -0,06% |
| 2026-08-10 | 1,490884 | -0,03% |
| 2026-08-07 | 1,491386 | +0,26% |
| 2026-08-06 | 1,487563 | -0,22% |
| 2026-08-05 | 1,490781 | -0,18% |
| 2026-08-04 | 1,493398 | +0,54% |
| 2026-08-03 | 1,485309 | +0,50% |
| 2026-07-31 | 1,477865 | -0,11% |
| 2026-07-30 | 1,479492 | +0,66% |
| 2026-07-29 | 1,469857 | -0,27% |
| 2026-07-28 | 1,473880 | +0,37% |
| 2026-07-27 | 1,468449 | +0,06% |
| 2026-07-24 | 1,467520 | -0,06% |
| 2026-07-23 | 1,468427 | -0,39% |
| 2026-07-22 | 1,474188 | +0,32% |
| 2026-07-21 | 1,469501 | -0,08% |
| 2026-07-20 | 1,470622 | -0,53% |
| 2026-07-17 | 1,478468 | +0,34% |
| 2026-07-16 | 1,473445 | +0,04% |
| 2026-07-15 | 1,472888 | -0,13% |
| 2026-07-14 | 1,474774 | +0,40% |
| 2026-07-13 | 1,468917 | -0,28% |
| 2026-07-10 | 1,472998 | -0,07% |
| 2026-07-09 | 1,474088 | +0,23% |
| 2026-07-08 | 1,470679 | – |