Aktuális árfolyam
1,3319
2026-07-27
Eszközérték
11,9 M USD
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-1,75%
Évesített hozam (CAGR)
-14,21%/év
Maximum ár
1,3568
Minimum ár
1,3265
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,331900 | -0,22% |
| 2026-07-24 | 1,334900 | +0,63% |
| 2026-07-23 | 1,326500 | -1,59% |
| 2026-07-22 | 1,348000 | +0,53% |
| 2026-07-20 | 1,340900 | +0,18% |
| 2026-07-17 | 1,338500 | -1,11% |
| 2026-07-16 | 1,353500 | +0,00% |
| 2026-07-15 | 1,353500 | -0,10% |
| 2026-07-14 | 1,354900 | +0,04% |
| 2026-07-13 | 1,354300 | -0,18% |
| 2026-07-10 | 1,356800 | +0,36% |
| 2026-07-09 | 1,351900 | +1,42% |
| 2026-07-08 | 1,333000 | -1,07% |
| 2026-07-07 | 1,347400 | -0,58% |
| 2026-07-06 | 1,355200 | +0,10% |
| 2026-07-03 | 1,353900 | +0,39% |
| 2026-07-02 | 1,348700 | -0,32% |
| 2026-07-01 | 1,353000 | +0,23% |
| 2026-06-30 | 1,349900 | +0,99% |
| 2026-06-29 | 1,336700 | +0,33% |
| 2026-06-26 | 1,332300 | -0,19% |
| 2026-06-25 | 1,334800 | +0,10% |
| 2026-06-24 | 1,333400 | +0,37% |
| 2026-06-23 | 1,328500 | -1,49% |
| 2026-06-22 | 1,348600 | +0,01% |
| 2026-06-19 | 1,348500 | -0,04% |
| 2026-06-18 | 1,349000 | -0,33% |
| 2026-06-17 | 1,353500 | +0,04% |
| 2026-06-16 | 1,352900 | -0,20% |
| 2026-06-15 | 1,355600 | – |