Aktuális árfolyam
1,2266
2026-04-09
Eszközérték
11 M
Forint
Hozam (1 év)
+2,12%
Évesített hozam (CAGR)
+31,50%
Maximum ár
1,2290
Minimum ár
1,1498
Volatilitás
22,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,226600 | -0,20% |
| 2026-04-08 | 1,229000 | +3,73% |
| 2026-04-07 | 1,184800 | -0,18% |
| 2026-04-02 | 1,186900 | -0,46% |
| 2026-04-01 | 1,192400 | +2,96% |
| 2026-03-31 | 1,158100 | +0,67% |
| 2026-03-30 | 1,150400 | +0,05% |
| 2026-03-27 | 1,149800 | -1,68% |
| 2026-03-26 | 1,169500 | -1,57% |
| 2026-03-25 | 1,188200 | +0,83% |
| 2026-03-24 | 1,178400 | +0,37% |
| 2026-03-23 | 1,174100 | +0,45% |
| 2026-03-20 | 1,168800 | -0,75% |
| 2026-03-19 | 1,177600 | -1,66% |
| 2026-03-18 | 1,197500 | -0,58% |
| 2026-03-17 | 1,204500 | +0,67% |
| 2026-03-16 | 1,196500 | +0,58% |
| 2026-03-13 | 1,189600 | -0,96% |
| 2026-03-12 | 1,201100 | – |