Aktuális árfolyam
1,2357
2026-04-13
Eszközérték
12 M
Forint
Hozam (1 év)
-0,77%
Évesített hozam (CAGR)
-4,38%
Maximum ár
1,2520
Minimum ár
1,1680
Volatilitás
13,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,235700 | +0,02% |
| 2026-04-10 | 1,235400 | +0,34% |
| 2026-04-09 | 1,231200 | -0,13% |
| 2026-04-08 | 1,232800 | +2,90% |
| 2026-04-07 | 1,198000 | -0,61% |
| 2026-04-02 | 1,205300 | +0,15% |
| 2026-04-01 | 1,203500 | +1,89% |
| 2026-03-31 | 1,181200 | +0,90% |
| 2026-03-30 | 1,170700 | +0,23% |
| 2026-03-27 | 1,168000 | -1,33% |
| 2026-03-26 | 1,183700 | -1,23% |
| 2026-03-25 | 1,198500 | +0,78% |
| 2026-03-24 | 1,189200 | -0,48% |
| 2026-03-23 | 1,194900 | +0,92% |
| 2026-03-20 | 1,184000 | -1,33% |
| 2026-03-19 | 1,199900 | -1,15% |
| 2026-03-18 | 1,213800 | -0,75% |
| 2026-03-17 | 1,223000 | +0,10% |
| 2026-03-16 | 1,221800 | +0,59% |
| 2026-03-13 | 1,214600 | -0,02% |
| 2026-03-12 | 1,214900 | -0,69% |
| 2026-03-11 | 1,223400 | -0,54% |
| 2026-03-10 | 1,230100 | +1,05% |
| 2026-03-09 | 1,217300 | -0,33% |
| 2026-03-06 | 1,221300 | -0,84% |
| 2026-03-05 | 1,231600 | -1,00% |
| 2026-03-04 | 1,244000 | +1,35% |
| 2026-03-03 | 1,227400 | -1,02% |
| 2026-03-02 | 1,240000 | -0,31% |
| 2026-02-27 | 1,243900 | -0,24% |
| 2026-02-26 | 1,246900 | -0,41% |
| 2026-02-25 | 1,252000 | +0,76% |
| 2026-02-24 | 1,242600 | +0,44% |
| 2026-02-23 | 1,237200 | -0,88% |
| 2026-02-20 | 1,248200 | +0,77% |
| 2026-02-19 | 1,238700 | -0,30% |
| 2026-02-18 | 1,242400 | +0,91% |
| 2026-02-17 | 1,231200 | +0,15% |
| 2026-02-16 | 1,229400 | -0,08% |
| 2026-02-13 | 1,230400 | -0,11% |
| 2026-02-12 | 1,231700 | -0,69% |
| 2026-02-11 | 1,240200 | -0,27% |
| 2026-02-10 | 1,243600 | -0,14% |
| 2026-02-09 | 1,245300 | – |