Aktuális árfolyam
1,2035
2026-04-01
Eszközérték
12 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam (CAGR)
+2,23%
Maximum ár
1,2560
Minimum ár
1,1680
Volatilitás
11,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,203500 | +1,89% |
| 2026-03-31 | 1,181200 | +0,90% |
| 2026-03-30 | 1,170700 | +0,23% |
| 2026-03-27 | 1,168000 | -1,33% |
| 2026-03-26 | 1,183700 | -1,23% |
| 2026-03-25 | 1,198500 | +0,78% |
| 2026-03-24 | 1,189200 | -0,48% |
| 2026-03-23 | 1,194900 | +0,92% |
| 2026-03-20 | 1,184000 | -1,33% |
| 2026-03-19 | 1,199900 | -1,15% |
| 2026-03-18 | 1,213800 | -0,75% |
| 2026-03-17 | 1,223000 | +0,10% |
| 2026-03-16 | 1,221800 | +0,59% |
| 2026-03-13 | 1,214600 | -0,02% |
| 2026-03-12 | 1,214900 | -0,69% |
| 2026-03-11 | 1,223400 | -0,54% |
| 2026-03-10 | 1,230100 | +1,05% |
| 2026-03-09 | 1,217300 | -0,33% |
| 2026-03-06 | 1,221300 | -0,84% |
| 2026-03-05 | 1,231600 | -1,00% |
| 2026-03-04 | 1,244000 | +1,35% |
| 2026-03-03 | 1,227400 | -1,02% |
| 2026-03-02 | 1,240000 | -0,31% |
| 2026-02-27 | 1,243900 | -0,24% |
| 2026-02-26 | 1,246900 | -0,41% |
| 2026-02-25 | 1,252000 | +0,76% |
| 2026-02-24 | 1,242600 | +0,44% |
| 2026-02-23 | 1,237200 | -0,88% |
| 2026-02-20 | 1,248200 | +0,77% |
| 2026-02-19 | 1,238700 | -0,30% |
| 2026-02-18 | 1,242400 | +0,91% |
| 2026-02-17 | 1,231200 | +0,15% |
| 2026-02-16 | 1,229400 | -0,08% |
| 2026-02-13 | 1,230400 | -0,11% |
| 2026-02-12 | 1,231700 | -0,69% |
| 2026-02-11 | 1,240200 | -0,27% |
| 2026-02-10 | 1,243600 | -0,14% |
| 2026-02-09 | 1,245300 | +0,61% |
| 2026-02-06 | 1,237800 | +1,28% |
| 2026-02-05 | 1,222100 | -0,60% |
| 2026-02-04 | 1,229500 | -0,49% |
| 2026-02-03 | 1,235600 | -0,20% |
| 2026-02-02 | 1,238100 | +1,01% |
| 2026-01-30 | 1,225700 | +0,45% |
| 2026-01-29 | 1,220200 | -0,55% |
| 2026-01-28 | 1,226900 | -0,45% |
| 2026-01-27 | 1,232400 | +0,10% |
| 2026-01-26 | 1,231200 | -0,29% |
| 2026-01-23 | 1,234800 | -0,46% |
| 2026-01-22 | 1,240500 | +0,94% |
| 2026-01-21 | 1,229000 | +0,30% |
| 2026-01-20 | 1,225300 | -1,15% |
| 2026-01-19 | 1,239500 | -1,09% |
| 2026-01-16 | 1,253200 | -0,22% |
| 2026-01-15 | 1,256000 | +1,05% |
| 2026-01-14 | 1,242900 | -0,38% |
| 2026-01-13 | 1,247700 | -0,06% |
| 2026-01-12 | 1,248400 | -0,03% |
| 2026-01-09 | 1,248800 | +0,84% |
| 2026-01-08 | 1,238400 | -0,33% |
| 2026-01-07 | 1,242500 | +0,31% |
| 2026-01-06 | 1,238700 | +0,30% |
| 2026-01-05 | 1,235000 | +1,11% |
| 2025-12-31 | 1,221400 | -0,11% |
| 2025-12-30 | 1,222700 | +0,21% |
| 2025-12-29 | 1,220100 | +0,10% |
| 2025-12-23 | 1,218900 | -0,07% |
| 2025-12-22 | 1,219800 | +0,26% |
| 2025-12-19 | 1,216600 | +0,66% |
| 2025-12-18 | 1,208600 | +0,93% |
| 2025-12-17 | 1,197500 | -0,50% |
| 2025-12-16 | 1,203500 | -0,69% |
| 2025-12-15 | 1,211900 | +0,31% |
| 2025-12-12 | 1,208200 | -0,89% |
| 2025-12-11 | 1,219000 | +0,17% |
| 2025-12-10 | 1,216900 | +0,07% |
| 2025-12-09 | 1,216100 | +0,15% |
| 2025-12-08 | 1,214300 | -0,12% |
| 2025-12-05 | 1,215800 | +0,50% |
| 2025-12-04 | 1,209800 | +0,19% |
| 2025-12-03 | 1,207500 | +0,05% |
| 2025-12-02 | 1,206900 | -0,04% |
| 2025-12-01 | 1,207400 | -0,65% |
| 2025-11-28 | 1,215300 | +0,43% |
| 2025-11-27 | 1,210100 | -0,17% |
| 2025-11-26 | 1,212200 | +1,00% |
| 2025-11-25 | 1,200200 | +0,42% |
| 2025-11-24 | 1,195200 | +1,32% |
| 2025-11-21 | 1,179600 | -0,72% |
| 2025-11-20 | 1,188100 | +0,58% |
| 2025-11-19 | 1,181200 | +0,31% |
| 2025-11-18 | 1,177600 | -1,41% |
| 2025-11-17 | 1,194400 | -0,39% |
| 2025-11-14 | 1,199100 | -0,43% |
| 2025-11-13 | 1,204300 | -1,37% |
| 2025-11-12 | 1,221000 | +0,67% |
| 2025-11-11 | 1,212900 | +0,51% |
| 2025-11-10 | 1,206700 | +1,57% |
| 2025-11-07 | 1,188000 | -1,00% |
| 2025-11-06 | 1,200000 | -1,29% |
| 2025-11-05 | 1,215700 | +0,26% |
| 2025-11-04 | 1,212500 | -0,54% |
| 2025-11-03 | 1,219100 | +0,45% |
| 2025-10-31 | 1,213600 | -0,07% |
| 2025-10-30 | 1,214400 | -0,09% |
| 2025-10-29 | 1,215500 | +0,21% |
| 2025-10-28 | 1,213000 | +0,21% |
| 2025-10-27 | 1,210400 | +1,77% |
| 2025-10-22 | 1,189300 | -0,49% |
| 2025-10-21 | 1,195100 | +0,34% |
| 2025-10-20 | 1,191100 | +1,66% |
| 2025-10-17 | 1,171600 | -0,92% |
| 2025-10-16 | 1,182500 | -0,18% |
| 2025-10-15 | 1,184600 | +0,32% |
| 2025-10-14 | 1,180800 | -0,14% |
| 2025-10-13 | 1,182400 | +0,58% |
| 2025-10-10 | 1,175600 | -1,63% |
| 2025-10-09 | 1,195100 | -0,06% |
| 2025-10-08 | 1,195800 | +0,89% |
| 2025-10-07 | 1,185200 | -0,46% |
| 2025-10-06 | 1,190700 | – |