| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 12,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-27 | HU0000727268 | 1,155100 | 14.250.200 | |
| 2025-08-26 | HU0000727268 | 1,148000 | 14.171.100 | |
| 2025-08-25 | HU0000727268 | 1,150100 | 14.218.500 | |
| 2025-08-22 | HU0000727268 | 1,158700 | 14.346.200 | |
| 2025-08-21 | HU0000727268 | 1,142500 | 14.163.200 | |
| 2025-08-19 | HU0000727268 | 1,145600 | 14.239.400 | |
| 2025-08-18 | HU0000727268 | 1,143500 | 14.216.600 | |
| 2025-08-15 | HU0000727268 | 1,143400 | 14.230.000 | |
| 2025-08-14 | HU0000727268 | 1,146600 | 14.238.100 | |
| 2025-08-13 | HU0000727268 | 1,142400 | 14.222.000 | |
|
|
||||
| 2025-08-12 | HU0000727268 | 1,142400 | 14.232.200 | |
| 2025-08-11 | HU0000727268 | 1,134400 | 14.133.000 | |
| 2025-08-08 | HU0000727268 | 1,135100 | 14.169.100 | |
| 2025-08-07 | HU0000727268 | 1,128000 | 14.092.000 | |
| 2025-08-06 | HU0000727268 | 1,132100 | 14.164.000 | |
| 2025-08-05 | HU0000727268 | 1,129800 | 14.155.600 | |
| 2025-08-04 | HU0000727268 | 1,130400 | 14.164.800 | |
| 2025-08-01 | HU0000727268 | 1,126000 | 14.109.600 | |
| 2025-07-31 | HU0000727268 | 1,149000 | 14.392.900 | |
| 2025-07-30 | HU0000727268 | 1,144100 | 14.358.500 | |