| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 54,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000727268 | 1,149000 | 14.392.900 | |
| 2025-07-30 | HU0000727268 | 1,144100 | 14.358.500 | |
| 2025-07-29 | HU0000727268 | 1,141300 | 14.403.100 | |
| 2025-07-28 | HU0000727268 | 1,133400 | 14.316.500 | |
| 2025-07-25 | HU0000727268 | 1,128600 | 14.256.300 | |
| 2025-07-24 | HU0000727268 | 1,126800 | 14.249.400 | |
| 2025-07-23 | HU0000727268 | 1,123700 | 14.222.900 | |
| 2025-07-22 | HU0000727268 | 1,115700 | 14.115.100 | |
| 2025-07-21 | HU0000727268 | 1,123100 | 14.239.200 | |
| 2025-07-18 | HU0000727268 | 1,119500 | 14.192.100 | |
|
|
||||
| 2025-07-17 | HU0000727268 | 1,121300 | 14.270.300 | |
| 2025-07-16 | HU0000727268 | 1,104400 | 14.052.900 | |
| 2025-07-15 | HU0000727268 | 1,110500 | 14.162.100 | |
| 2025-07-14 | HU0000727268 | 1,110700 | 14.218.400 | |
| 2025-07-11 | HU0000727268 | 1,110400 | 14.203.400 | |
| 2025-07-10 | HU0000727268 | 1,115200 | 14.280.000 | |
| 2025-07-09 | HU0000727268 | 1,111300 | 14.230.300 | |
| 2025-07-08 | HU0000727268 | 1,105300 | 14.173.500 | |
| 2025-07-07 | HU0000727268 | 1,108400 | 14.220.000 | |
| 2025-07-04 | HU0000727268 | 1,105400 | 14.179.600 | |
| 2025-07-03 | HU0000727268 | 1,109300 | 14.229.900 | |
| 2025-07-02 | HU0000727268 | 1,101000 | 14.165.100 | |