Aktuális árfolyam
1,3631
2026-07-23
Eszközérték
12,9 M EUR
Nettó eszközérték
Hozam (1 év)
-0,50%
Évesített hozam (CAGR)
-4,73%/év
Maximum ár
1,3939
Minimum ár
1,3631
Volatilitás
10,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,363100 | -1,60% |
| 2026-07-22 | 1,385300 | +0,79% |
| 2026-07-20 | 1,374400 | +0,21% |
| 2026-07-17 | 1,371500 | -0,90% |
| 2026-07-16 | 1,383900 | -0,36% |
| 2026-07-15 | 1,388900 | -0,36% |
| 2026-07-14 | 1,393900 | +0,38% |
| 2026-07-13 | 1,388600 | -0,23% |
| 2026-07-10 | 1,391800 | +0,35% |
| 2026-07-09 | 1,387000 | +1,33% |
| 2026-07-08 | 1,368800 | -0,96% |
| 2026-07-07 | 1,382000 | -0,65% |
| 2026-07-06 | 1,391000 | +0,36% |
| 2026-07-03 | 1,386000 | +0,11% |
| 2026-07-02 | 1,384500 | -0,55% |
| 2026-07-01 | 1,392100 | +0,20% |
| 2026-06-30 | 1,389300 | +1,01% |
| 2026-06-29 | 1,375400 | +0,36% |
| 2026-06-26 | 1,370400 | -0,50% |
| 2026-06-25 | 1,377300 | +0,00% |
| 2026-06-24 | 1,377300 | +0,86% |
| 2026-06-23 | 1,365500 | -1,12% |
| 2026-06-22 | 1,381000 | +0,13% |
| 2026-06-19 | 1,379200 | +0,11% |
| 2026-06-18 | 1,377700 | +0,67% |
| 2026-06-17 | 1,368500 | +0,12% |
| 2026-06-16 | 1,366900 | -0,23% |
| 2026-06-15 | 1,370000 | – |