maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ActivityFund Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 1,34%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007271851,038494277.479.000
2024-05-16HU00007271851,028363274.772.000
2024-05-15HU00007271851,028008274.677.000
2024-05-14HU00007271851,028375274.775.000
2024-05-13HU00007271851,032430275.859.000
2024-05-10HU00007271851,036190276.864.000
2024-05-09HU00007271851,034216276.336.000
2024-05-08HU00007271851,037635277.250.000
2024-05-07HU00007271851,033149275.046.000
2024-05-06HU00007271851,032250274.807.000

2024-05-03HU00007271851,030670283.041.000
2024-05-02HU00007271851,035910284.480.000
2024-04-30HU00007271851,042475286.283.000
2024-04-29HU00007271851,046913287.502.000
2024-04-26HU00007271851,053398289.282.000
2024-04-25HU00007271851,050527288.494.000
2024-04-24HU00007271851,054769289.659.000
2024-04-23HU00007271851,054019289.453.000
2024-04-22HU00007271851,046618287.421.000
2024-04-19HU00007271851,038496285.190.000
2024-04-18HU00007271851,034105283.984.000
2024-04-17HU00007271851,029393282.690.000
2024-04-16HU00007271851,035738284.433.000
2024-04-15HU00007271851,035578284.389.000
2024-04-12HU00007271851,031116283.163.000
2024-04-11HU00007271851,037055284.794.000
2024-04-10HU00007271851,031836283.361.000
2024-04-09HU00007271851,020013280.114.000
2024-04-08HU00007271851,017139279.325.000
2024-04-05HU00007271851,007320276.520.000
2024-04-04HU00007271851,006458276.283.000
2024-04-03HU00007271851,013853293.521.000
2024-04-02HU00007271851,021596295.762.000
2024-03-28HU00007271851,022834296.121.000
2024-03-27HU00007271851,020036295.311.000
2024-03-26HU00007271851,027790277.903.000
2024-03-25HU00007271851,031987280.087.000
2024-03-22HU00007271851,033280280.438.000
2024-03-21HU00007271851,028209239.656.000
2024-03-20HU00007271851,033465240.881.000
2024-03-19HU00007271851,029486239.954.000
2024-03-18HU00007271851,023087238.462.000
2024-03-14HU00007271851,025465239.017.000
2024-03-13HU00007271851,033491240.887.000
2024-03-12HU00007271851,027967239.600.000
2024-03-11HU00007271851,028778239.789.000
2024-03-08HU00007271851,037510241.824.000
2024-03-07HU00007271851,039994242.403.000
2024-03-06HU00007271851,050053244.748.000
2024-03-05HU00007271851,052714245.368.000
2024-03-04HU00007271851,053520245.556.000
2024-03-01HU00007271851,044287241.932.000
2024-02-29HU00007271851,045906242.307.000
2024-02-28HU00007271851,034010239.551.000
2024-02-27HU00007271851,028165238.197.000
2024-02-26HU00007271851,028012238.161.000
2024-02-23HU00007271851,030048238.633.000
2024-02-22HU00007271851,026943237.914.000
2024-02-21HU00007271851,030314238.695.000
2024-02-20HU00007271851,035297239.849.000
2024-02-19HU00007271851,036366240.097.000
2024-02-16HU00007271851,032813239.274.000
2024-02-15HU00007271851,035756239.955.000
2024-02-14HU00007271851,037262240.304.000
2024-02-13HU00007271851,022171236.808.000
2024-02-12HU00007271851,025081237.482.000
2024-02-09HU00007271851,029975238.616.000
2024-02-08HU00007271851,028427238.257.000
2024-02-07HU00007271851,026870237.897.000
2024-02-06HU00007271851,033326239.392.000
2024-02-05HU00007271851,026436237.796.000
2024-02-02HU00007271851,008023233.530.000
2024-02-01HU00007271851,012383234.541.000
2024-01-31HU00007271851,004949232.818.000
2024-01-30HU00007271851,004562232.729.000
2024-01-29HU00007271850,997915231.189.000
2024-01-26HU00007271850,992365229.903.000
2024-01-25HU00007271850,985948228.416.000
2024-01-24HU00007271850,986316228.502.000
2024-01-23HU00007271850,984852228.162.000
2024-01-22HU00007271850,980946227.257.000
2024-01-19HU00007271850,978773226.754.000
2024-01-18HU00007271850,976752226.286.000
2024-01-17HU00007271850,968364224.343.000
2024-01-16HU00007271850,968181224.300.000
2024-01-15HU00007271850,973288225.483.000
2024-01-12HU00007271850,975656226.032.000
2024-01-11HU00007271850,972290225.252.000
2024-01-10HU00007271850,965250223.621.000
2024-01-09HU00007271850,963040223.109.000
2024-01-08HU00007271850,954999221.246.000
2024-01-05HU00007271850,950629220.234.000
2024-01-04HU00007271850,950944220.307.000
2024-01-03HU00007271850,949796220.041.000
2024-01-02HU00007271850,955826221.438.000
2023-12-29HU00007271850,950676221.151.000
2023-12-28HU00007271850,941790219.084.000
2023-12-27HU00007271850,950810221.182.000
2023-12-22HU00007271850,949996220.993.000
2023-12-21HU00007271850,960384223.409.000
2023-12-20HU00007271850,967785225.131.000
2023-12-19HU00007271850,966327224.792.000
2023-12-18HU00007271850,963981224.246.000
2023-12-15HU00007271850,950809221.182.000
2023-12-14HU00007271850,952520221.580.000
2023-12-13HU00007271850,966338224.794.000
2023-12-12HU00007271850,961121223.581.000
2023-12-11HU00007271850,954210221.973.000
2023-12-08HU00007271850,957534222.746.000
2023-12-07HU00007271850,954182221.966.000
2023-12-06HU00007271850,958799223.040.000
2023-12-05HU00007271850,954989222.154.000
2023-12-04HU00007271850,956934222.607.000
2023-12-01HU00007271850,959348223.168.000
2023-11-30HU00007271850,962203223.832.000
2023-11-29HU00007271850,952604221.599.000
2023-11-28HU00007271850,956354222.472.000
2023-11-27HU00007271850,952981221.687.000
2023-11-24HU00007271850,956040222.399.000
2023-11-23HU00007271850,955251222.215.000
2023-11-22HU00007271850,958604222.995.000
2023-11-21HU00007271850,949631220.908.000
2023-11-20HU00007271850,948762220.706.000
2023-11-17HU00007271850,951087221.246.000
2023-11-16HU00007271850,938778218.383.000
2023-11-15HU00007271850,936947217.957.000
2023-11-14HU00007271850,943910223.677.000
2023-11-13HU00007271850,929712220.313.000
2023-11-10HU00007271850,927825219.866.000
2023-11-09HU00007271850,936823221.998.000
2023-11-08HU00007271850,942468223.336.000
2023-11-07HU00007271850,945054223.948.000
2023-11-06HU00007271850,948784224.832.000
2023-11-03HU00007271850,949788225.070.000
2023-11-02HU00007271850,957241226.836.000
2023-10-31HU00007271850,949123224.913.000
2023-10-30HU00007271850,954802226.258.000
2023-10-27HU00007271850,954726226.240.000
2023-10-26HU00007271850,957401232.719.000
2023-10-25HU00007271850,958495232.985.000
2023-10-24HU00007271850,953742231.830.000
2023-10-20HU00007271850,947331230.271.000
2023-10-19HU00007271850,950548231.053.000
2023-10-18HU00007271850,946791230.140.000
2023-10-17HU00007271850,945047231.087.000
2023-10-16HU00007271850,949306232.128.000
2023-10-13HU00007271850,947806231.762.000
2023-10-12HU00007271850,945429231.180.000
2023-10-11HU00007271850,947046231.576.000
2023-10-10HU00007271850,944235230.888.000
2023-10-09HU00007271850,931827227.854.000
2023-10-06HU00007271850,935526229.259.000
2023-10-05HU00007271850,943440231.199.000
2023-10-04HU00007271850,951586233.195.000
2023-10-03HU00007271850,941066230.617.000
2023-10-02HU00007271850,941377230.693.000
2023-09-29HU00007271850,946909232.049.000
2023-09-28HU00007271850,953952233.775.000
2023-09-27HU00007271850,946688182.872.000
2023-09-26HU00007271850,951846183.868.000
2023-09-25HU00007271850,950711184.659.000
2023-09-22HU00007271850,941681182.905.000
2023-09-21HU00007271850,934744181.558.000
2023-09-20HU00007271850,926401179.937.000
2023-09-19HU00007271850,935324181.671.000
2023-09-18HU00007271850,944774183.506.000
2023-09-15HU00007271850,945159183.581.000
2023-09-14HU00007271850,936244181.849.000
2023-09-13HU00007271850,933612181.338.000
2023-09-12HU00007271850,942285183.023.000
2023-09-11HU00007271850,937977182.186.000
2023-09-08HU00007271850,945956183.736.000
2023-09-07HU00007271850,953962185.291.000
2023-09-06HU00007271850,951238184.762.000
2023-09-05HU00007271850,945538183.655.000
2023-09-04HU00007271850,935075181.622.000
2023-09-01HU00007271850,943866183.330.000
2023-08-31HU00007271850,937212182.037.000
2023-08-30HU00007271850,939009182.386.000
2023-08-29HU00007271850,946341183.810.000
2023-08-28HU00007271850,949201184.366.000
2023-08-25HU00007271850,948623184.254.000
2023-08-24HU00007271850,945452183.638.000
2023-08-23HU00007271850,947580184.051.000
2023-08-22HU00007271850,942120183.997.000
2023-08-21HU00007271850,940499183.680.000
2023-08-18HU00007271850,938162183.224.000
2023-08-17HU00007271850,947846185.115.000
2023-08-16HU00007271850,941847183.943.000
2023-08-15HU00007271850,943851184.335.000
2023-08-14HU00007271850,931743181.970.000
2023-08-11HU00007271850,935310182.667.000
2023-08-10HU00007271850,941066183.791.000
2023-08-09HU00007271850,947794185.105.000
2023-08-08HU00007271850,945341184.626.000
2023-08-07HU00007271850,952704186.064.000
2023-08-04HU00007271850,957187186.939.000
2023-08-03HU00007271850,956809186.866.000
2023-08-02HU00007271850,946573184.866.000
2023-08-01HU00007271850,948698185.282.000
2023-07-31HU00007271850,936824182.962.000
2023-07-28HU00007271850,940122183.607.000
2023-07-27HU00007271850,921394179.949.000
2023-07-26HU00007271850,931545183.633.000
2023-07-25HU00007271850,925892182.519.000
2023-07-24HU00007271850,925879182.516.000
2023-07-21HU00007271850,925302182.403.000
2023-07-20HU00007271850,918660181.093.000
2023-07-19HU00007271850,902937177.994.000
2023-07-18HU00007271850,894194176.270.000
2023-07-17HU00007271850,893296176.093.000
2023-07-14HU00007271850,894846176.399.000
2023-07-13HU00007271850,900911177.594.000
2023-07-12HU00007271850,920512181.458.000
2023-07-11HU00007271850,932579183.837.000
2023-07-10HU00007271850,942877185.867.000
2023-07-07HU00007271850,953062187.875.000
2023-07-06HU00007271850,945947186.472.000
2023-07-05HU00007271850,937726184.852.000
2023-07-04HU00007271850,931691183.662.000
2023-07-03HU00007271850,930595183.446.000
2023-06-30HU00007271850,927014182.740.000
2023-06-29HU00007271850,921694181.691.000
2023-06-28HU00007271850,916836180.734.000
2023-06-27HU00007271850,915066180.385.000
2023-06-26HU00007271850,908246179.040.000
2023-06-23HU00007271850,915507180.472.000
2023-06-22HU00007271850,907267178.847.000
2023-06-21HU00007271850,913470180.070.000
2023-06-20HU00007271850,918897181.140.000
2023-06-19HU00007271850,914499180.273.000
2023-06-16HU00007271850,910890179.562.000
2023-06-15HU00007271850,916273180.623.000
2023-06-14HU00007271850,918760181.113.000
2023-06-13HU00007271850,913237180.024.000
2023-06-12HU00007271850,912652179.909.000
2023-06-09HU00007271850,916938180.754.000
2023-06-08HU00007271850,918118180.986.000
2023-06-07HU00007271850,921787181.710.000
2023-06-06HU00007271850,929504183.231.000
2023-06-05HU00007271850,937882184.882.000
2023-06-02HU00007271850,932294183.781.000
2023-06-01HU00007271850,944647186.216.000
2023-05-31HU00007271850,950231187.317.000
2023-05-30HU00007271850,944530186.193.000
2023-05-26HU00007271850,947514186.781.000
2023-05-25HU00007271850,956374188.528.000
2023-05-24HU00007271850,956187188.491.000
2023-05-23HU00007271850,954918188.241.000
2023-05-22HU00007271850,950119187.295.000
2023-05-19HU00007271850,961431189.525.000
2023-05-18HU00007271850,948880187.050.000
2023-05-17HU00007271850,945243186.334.000
2023-05-16HU00007271850,953965188.053.000
2023-05-15HU00007271850,953185187.899.000
2023-05-12HU00007271850,955609188.377.000
2023-05-11HU00007271850,950926187.454.000
2023-05-10HU00007271850,948452186.966.000
2023-05-09HU00007271850,946880186.656.000
2023-05-08HU00007271850,943097185.910.000
2023-05-05HU00007271850,944133186.115.000
2023-05-04HU00007271850,954894188.236.000
2023-05-03HU00007271850,952032187.672.000
2023-05-02HU00007271850,949551187.183.000
2023-04-28HU00007271850,938191184.943.000
2023-04-27HU00007271850,941878185.670.000
2023-04-26HU00007271850,951559187.478.000
2023-04-25HU00007271850,949917202.731.000
2023-04-24HU00007271850,945370201.760.000
2023-04-21HU00007271850,947985202.318.000
2023-04-20HU00007271850,948852202.503.000
2023-04-19HU00007271850,935828199.724.000
2023-04-18HU00007271850,927021197.844.000
2023-04-17HU00007271850,927293197.902.000
2023-04-14HU00007271850,927179197.878.000
2023-04-13HU00007271850,929969198.473.000
2023-04-12HU00007271850,940074200.630.000
2023-04-11HU00007271850,939746200.560.000
2023-04-06HU00007271850,941398200.913.000
2023-04-05HU00007271850,938040200.196.000
2023-04-04HU00007271850,932227198.955.000
2023-04-03HU00007271850,940401200.700.000
2023-03-31HU00007271850,932825199.083.000
2023-03-30HU00007271850,939701200.450.000
2023-03-29HU00007271850,942655201.080.000
2023-03-28HU00007271850,948119202.245.000
2023-03-27HU00007271850,949654203.575.000
2023-03-24HU00007271850,953894204.484.000
2023-03-23HU00007271850,942747202.094.000
2023-03-22HU00007271850,947140203.036.000
2023-03-21HU00007271850,947551203.124.000
2023-03-20HU00007271850,966861207.263.000
2023-03-17HU00007271850,977954209.641.000
2023-03-16HU00007271851,003389215.094.000
2023-03-14HU00007271851,013499217.261.000
2023-03-13HU00007271851,002754214.958.000
2023-03-10HU00007271851,010159216.545.000
2023-03-09HU00007271851,016515217.908.000
2023-03-08HU00007271851,013698216.161.000
2023-03-07HU00007271851,005950214.509.000
2023-03-06HU00007271851,007027214.738.000
2023-03-03HU00007271851,011097215.606.000
2023-03-02HU00007271851,008925215.143.000
2023-03-01HU00007271851,005860214.489.000
2023-02-28HU00007271851,008883215.134.000
2023-02-27HU00007271851,005267214.363.000
2023-02-24HU00007271851,011947215.787.000
2023-02-23HU00007271851,007496214.889.000
2023-02-22HU00007271851,003252213.983.000
2023-02-21HU00007271851,008038215.004.000
2023-02-20HU00007271851,004175214.180.000
2023-02-17HU00007271851,000781213.456.000
2023-02-16HU00007271850,996330212.507.000
2023-02-15HU00007271850,992161211.618.000
2023-02-14HU00007271850,996185212.476.000
2023-02-13HU00007271851,014463216.375.000
2023-02-10HU00007271851,008570215.118.000
2023-02-09HU00007271850,996136212.466.000
2023-02-08HU00007271851,011936215.836.000
2023-02-07HU00007271851,014421216.366.000
2023-02-06HU00007271851,011297215.699.000
2023-02-03HU00007271851,003962214.135.000
2023-02-02HU00007271851,003691214.077.000
2023-02-01HU00007271851,016249216.756.000
2023-01-31HU00007271851,020173220.094.000
2023-01-30HU00007271851,020174220.094.000
2023-01-27HU00007271851,012632218.467.000
2023-01-26HU00007271851,020092220.076.000
2023-01-25HU00007271851,028019221.787.000
2023-01-24HU00007271851,037656234.280.000
2023-01-23HU00007271851,033374233.313.000
2023-01-20HU00007271851,037782234.309.000
2023-01-19HU00007271851,038137234.389.000
2023-01-18HU00007271851,037607234.269.000
2023-01-17HU00007271851,037693234.091.000
2023-01-16HU00007271851,040110234.636.000
2023-01-13HU00007271851,035983233.705.000
2023-01-12HU00007271851,041121234.864.000
2023-01-11HU00007271851,042667235.213.000
2023-01-10HU00007271851,043968235.506.000
2023-01-09HU00007271851,044186235.556.000
2023-01-06HU00007271851,045574235.869.000
2023-01-05HU00007271851,040140234.643.000
2023-01-04HU00007271851,039391234.474.000
2023-01-03HU00007271851,046393236.053.000
2023-01-02HU00007271851,031736232.747.000
2022-12-30HU00007271851,029757232.300.000
2022-12-29HU00007271851,028425232.000.000
2022-12-28HU00007271851,034435233.356.000
2022-12-27HU00007271851,033504233.350.000
2022-12-23HU00007271851,026889231.857.000
2022-12-22HU00007271851,027254231.939.000
2022-12-21HU00007271851,023420231.074.000
2022-12-20HU00007271851,019429230.172.000
2022-12-19HU00007271851,016845229.589.000
2022-12-16HU00007271851,021561230.654.000
2022-12-15HU00007271851,020821230.487.000
2022-12-14HU00007271851,019673230.228.000
2022-12-13HU00007271851,026067231.124.000
2022-12-12HU00007271851,027737231.500.000
2022-12-09HU00007271851,025466230.988.000
2022-12-08HU00007271851,032982232.681.000
2022-12-07HU00007271851,031841232.424.000
2022-12-06HU00007271851,033725232.849.000
2022-12-05HU00007271851,032537232.581.000
2022-12-02HU00007271851,034913233.116.000
2022-12-01HU00007271851,042443234.813.000
2022-11-30HU00007271851,042938234.924.000
2022-11-29HU00007271851,045306235.457.000
2022-11-28HU00007271851,041477234.595.000
2022-11-25HU00007271851,043944235.151.000
2022-11-24HU00007271851,043645235.083.000
2022-11-23HU00007271851,037095233.608.000
2022-11-22HU00007271851,044616235.302.000
2022-11-21HU00007271851,045462235.493.000
2022-11-18HU00007271851,038196233.856.000
2022-11-17HU00007271851,040228234.016.000
2022-11-16HU00007271851,036928231.300.000
2022-11-15HU00007271851,040043231.995.000
2022-11-14HU00007271851,046112233.349.000
2022-11-11HU00007271851,042183232.472.000
2022-11-10HU00007271851,047409233.638.000
2022-11-09HU00007271851,060444236.545.000
2022-11-08HU00007271851,049797225.355.000
2022-11-07HU00007271851,054454226.355.000
2022-11-04HU00007271851,065573228.742.000
2022-11-03HU00007271851,076929231.179.000
2022-11-02HU00007271851,063055228.201.000
2022-10-28HU00007271851,056236226.737.000
2022-10-27HU00007271851,058565227.237.000
2022-10-26HU00007271851,061237227.811.000
2022-10-25HU00007271851,067171235.069.000
2022-10-24HU00007271851,069684235.623.000
2022-10-21HU00007271851,075498236.903.000
2022-10-20HU00007271851,078377237.538.000
2022-10-19HU00007271851,073892236.550.000
2022-10-18HU00007271851,074959236.785.000
2022-10-17HU00007271851,089286239.941.000
2022-10-14HU00007271851,094777241.150.000
2022-10-13HU00007271851,099621240.901.000
2022-10-12HU00007271851,101165241.240.000
2022-10-11HU00007271851,100578241.111.000
2022-10-10HU00007271851,099985240.981.000
2022-10-07HU00007271851,097635240.466.000
2022-10-06HU00007271851,087872238.327.000
2022-10-05HU00007271851,081867237.012.000
2022-10-04HU00007271851,080520236.717.000
2022-10-03HU00007271851,087967238.348.000
2022-09-30HU00007271851,083422237.352.000
2022-09-29HU00007271851,087985238.352.000
2022-09-28HU00007271851,078775236.334.000
2022-09-27HU00007271851,079586236.512.000
2022-09-26HU00007271851,075104235.530.000
2022-09-23HU00007271851,075252235.563.000
2022-09-22HU00007271851,072428234.944.000
2022-09-21HU00007271851,067561233.878.000
2022-09-20HU00007271851,065478233.421.000
2022-09-19HU00007271851,063657233.022.000
2022-09-16HU00007271851,069900234.390.000
2022-09-15HU00007271851,074169235.325.000
2022-09-14HU00007271851,076258235.783.000
2022-09-13HU00007271851,063152232.912.000
2022-09-12HU00007271851,059719232.160.000
2022-09-09HU00007271851,056301231.411.000
2022-09-08HU00007271851,058883231.977.000
2022-09-07HU00007271851,066531233.652.000
2022-09-06HU00007271851,067820233.934.000
2022-09-05HU00007271851,070550234.533.000
2022-09-02HU00007271851,065459233.417.000
2022-09-01HU00007271851,062979232.874.000
2022-08-31HU00007271851,073781235.240.000
2022-08-30HU00007271851,074390235.374.000
2022-08-29HU00007271851,082958237.251.000
2022-08-26HU00007271851,077967236.157.000
2022-08-25HU00007271851,076886235.921.000
2022-08-24HU00007271851,079824236.564.000
2022-08-23HU00007271851,079331236.456.000
2022-08-22HU00007271851,069915234.393.000
2022-08-19HU00007271851,068333234.047.000
2022-08-18HU00007271851,068560234.097.000
2022-08-17HU00007271851,069495234.301.000
2022-08-16HU00007271851,071988234.848.000
2022-08-15HU00007271851,062219232.707.000
2022-08-12HU00007271851,057477231.669.000
2022-08-11HU00007271851,054800231.082.000
2022-08-10HU00007271851,065445233.414.000
2022-08-09HU00007271851,054779231.077.000
2022-08-08HU00007271851,057261184.014.000
2022-08-05HU00007271851,056080183.809.000
2022-08-04HU00007271851,063884185.167.000
2022-08-03HU00007271851,064019185.191.000
2022-08-02HU00007271851,058526184.235.000
2022-08-01HU00007271851,066579185.636.000
2022-07-29HU00007271851,064574199.127.000
2022-07-28HU00007271851,062771198.789.000
2022-07-27HU00007271851,058519197.994.000
2022-07-26HU00007271851,046655195.775.000
2022-07-25HU00007271851,045582195.574.000
2022-07-22HU00007271851,052502210.551.000
2022-07-21HU00007271851,056497211.350.000
2022-07-20HU00007271851,046640209.379.000
2022-07-19HU00007271851,046563209.363.000
2022-07-18HU00007271851,049186209.888.000
2022-07-15HU00007271851,049553223.605.000
2022-07-14HU00007271851,049176223.525.000
2022-07-13HU00007271851,053061224.353.000
2022-07-12HU00007271851,055672224.909.000
2022-07-11HU00007271851,049963237.342.000
2022-07-08HU00007271851,052410237.705.000
2022-07-07HU00007271851,055463238.395.000
2022-07-06HU00007271851,043102235.603.000
2022-07-05HU00007271851,041978235.349.000
2022-07-04HU00007271851,043136235.610.000
2022-07-01HU00007271851,038864234.645.000
2022-06-30HU00007271851,036724234.162.000
2022-06-29HU00007271851,045174236.071.000
2022-06-28HU00007271851,046039236.266.000
2022-06-27HU00007271851,051917237.594.000
2022-06-24HU00007271851,051334237.462.000
2022-06-23HU00007271851,045568236.160.000
2022-06-22HU00007271851,045341236.108.000
2022-06-21HU00007271851,047097236.505.000
2022-06-20HU00007271851,049196236.979.000
2022-06-17HU00007271851,045088235.055.000
2022-06-16HU00007271851,047347231.912.000
2022-06-15HU00007271851,053855233.353.000
2022-06-14HU00007271851,052903233.142.000
2022-06-13HU00007271851,050159229.799.000
2022-06-10HU00007271851,059143231.765.000
2022-06-09HU00007271851,057820231.475.000
2022-06-08HU00007271851,058042231.524.000
2022-06-07HU00007271851,062015232.393.000
2022-06-03HU00007271851,062241232.443.000
2022-06-02HU00007271851,063767232.777.000
2022-06-01HU00007271851,066331233.338.000
2022-05-31HU00007271851,061352232.248.000
2022-05-30HU00007271851,061969232.383.000
2022-05-27HU00007271851,061363230.312.000
2022-05-26HU00007271851,064541231.001.000
2022-05-25HU00007271851,063034230.674.000
2022-05-24HU00007271851,063813230.843.000
2022-05-23HU00007271851,061265230.290.000
2022-05-20HU00007271851,067186231.575.000
2022-05-19HU00007271851,070558232.307.000
2022-05-18HU00007271851,072472232.722.000
2022-05-17HU00007271851,080876234.546.000
2022-05-16HU00007271851,070483232.291.000
2022-05-13HU00007271851,067406231.623.000
2022-05-12HU00007271851,060307230.083.000
2022-05-11HU00007271851,058517229.694.000
2022-05-10HU00007271851,053335228.570.000
2022-05-09HU00007271851,060565230.139.000
2022-05-06HU00007271851,071955232.610.000
2022-05-05HU00007271851,064664224.105.000
2022-05-04HU00007271851,072145225.680.000
2022-05-03HU00007271851,072591225.774.000
2022-05-02HU00007271851,066053224.398.000
2022-04-29HU00007271851,064940223.165.000
2022-04-28HU00007271851,073079224.870.000
2022-04-27HU00007271851,071628224.566.000
2022-04-26HU00007271851,064770223.129.000
2022-04-25HU00007271851,059667222.060.000
2022-04-22HU00007271851,060140222.159.000
2022-04-21HU00007271851,066029223.393.000
2022-04-20HU00007271851,065507223.283.000
2022-04-19HU00007271851,069757224.174.000
2022-04-14HU00007271851,068724223.958.000
2022-04-13HU00007271851,074625225.194.000
2022-04-12HU00007271851,068794223.972.000
2022-04-11HU00007271851,057922211.944.000
2022-04-08HU00007271851,056972211.754.000
2022-04-07HU00007271851,049987210.354.000
2022-04-06HU00007271851,050033210.364.000
2022-04-05HU00007271851,044275209.210.000
2022-04-04HU00007271851,032581206.867.000
2022-04-01HU00007271851,029301206.210.000
2022-03-31HU00007271851,025389205.426.000
2022-03-30HU00007271851,024165205.181.000
2022-03-29HU00007271851,033402207.032.000
2022-03-28HU00007271851,028958206.141.000
2022-03-25HU00007271851,030157206.382.000
2022-03-24HU00007271851,031787206.708.000
2022-03-23HU00007271851,020407204.428.000
2022-03-22HU00007271851,022364204.820.000
2022-03-21HU00007271851,018559204.058.000
2022-03-18HU00007271851,016129203.571.000
2022-03-17HU00007271851,011821202.708.000
2022-03-16HU00007271851,014967203.338.000
2022-03-11HU00007271851,025156205.380.000
2022-03-10HU00007271851,018853204.117.000
2022-03-09HU00007271851,031299206.610.000
2022-03-08HU00007271851,044684209.292.000
2022-03-07HU00007271851,052245210.807.000
2022-03-04HU00007271851,022151204.778.000
2022-03-03HU00007271851,014360203.217.000
2022-03-02HU00007271851,016546203.555.000
2022-03-01HU00007271851,008665201.977.000
2022-02-28HU00007271851,001162200.474.000
2022-02-25HU00007271850,999588200.159.000
2022-02-24HU00007271850,992583198.756.000
2022-02-24HU00007271850,992484198.736.000
2022-02-23HU00007271850,992003198.640.000
2022-02-22HU00007271850,986714197.581.000
2022-02-21HU00007271850,984084197.054.000
2022-02-18HU00007271850,986529197.544.000
2022-02-17HU00007271850,987272197.693.000
2022-02-16HU00007271850,988213197.881.000
2022-02-15HU00007271850,986191197.476.000
2022-02-14HU00007271850,986732197.585.000
2022-02-11HU00007271850,985059197.250.000
2022-02-10HU00007271850,976400195.516.000
2022-02-09HU00007271850,977784195.793.000
2022-02-08HU00007271850,976360195.508.000
2022-02-07HU00007271850,974088195.053.000
2022-02-04HU00007271850,970576194.350.000
2022-02-03HU00007271850,974934195.222.000
2022-02-02HU00007271850,979951196.227.000
2022-02-01HU00007271850,980987196.434.000
2022-01-31HU00007271850,984807197.199.000
2022-01-28HU00007271850,982582196.754.000
2022-01-27HU00007271850,981038196.444.000
2022-01-26HU00007271850,978927196.022.000
2022-01-25HU00007271850,986803197.599.000
2022-01-24HU00007271850,979178196.072.000
2022-01-21HU00007271850,982629196.763.000
2022-01-20HU00007271850,986855197.609.000
2022-01-19HU00007271850,981934196.624.000
2022-01-18HU00007271850,976237195.483.000
2022-01-17HU00007271850,972286194.692.000
2022-01-14HU00007271850,966485193.530.000
2022-01-14HU00007271850,966530193.539.000
2022-01-13HU00007271850,965876193.408.000
2022-01-12HU00007271850,974281195.091.000
2022-01-11HU00007271850,976077195.451.000
2022-01-10HU00007271850,975642195.364.000
2022-01-07HU00007271850,977276195.691.000
2022-01-06HU00007271850,979294196.095.000
2022-01-05HU00007271850,980345196.306.000
2022-01-04HU00007271850,985555197.349.000
2022-01-03HU00007271850,986548197.548.000
2021-12-31HU00007271850,988429197.924.000
2021-12-30HU00007271850,989381198.115.000
2021-12-29HU00007271850,989571198.153.000
2021-12-28HU00007271850,989050198.049.000
2021-12-27HU00007271850,991894198.618.000
2021-12-23HU00007271850,989999198.239.000
2021-12-22HU00007271850,989681198.175.000
2021-12-21HU00007271850,988944198.027.000
2021-12-20HU00007271850,987855195.644.000
2021-12-17HU00007271850,988566191.782.000
2021-12-16HU00007271850,989657191.993.000
2021-12-15HU00007271850,990690192.194.000
2021-12-14HU00007271850,988491191.767.000
2021-12-13HU00007271850,989366191.937.000
2021-12-10HU00007271850,989096191.885.000
2021-12-09HU00007271850,988779191.823.000
2021-12-08HU00007271850,991867192.422.000
2021-12-07HU00007271850,990374192.133.000
2021-12-06HU00007271850,987707191.615.000
2021-12-03HU00007271850,987630191.600.000
2021-12-02HU00007271850,984708191.033.000
2021-12-01HU00007271850,987175191.512.000
2021-12-01HU00007271850,986495191.380.000
2021-11-30HU00007271850,987223191.521.000
2021-11-29HU00007271850,989112191.888.000
2021-11-26HU00007271850,990041192.068.000
2021-11-25HU00007271850,990280192.114.000
2021-11-24HU00007271850,991566192.364.000
2021-11-23HU00007271850,992139192.475.000
2021-11-22HU00007271850,992258192.498.000
2021-11-19HU00007271850,989912192.043.000
2021-11-18HU00007271850,989574191.977.000
2021-11-17HU00007271850,991790192.407.000
2021-11-16HU00007271850,992183192.483.000
2021-11-15HU00007271850,992505202.471.000
2021-11-12HU00007271850,992398202.449.000
2021-11-11HU00007271850,991906202.349.000
2021-11-10HU00007271850,987487201.447.000
2021-11-09HU00007271850,988499201.654.000
2021-11-08HU00007271850,987621201.475.000
2021-11-08HU00007271850,987298201.409.000
2021-11-05HU00007271850,987244201.398.000
2021-11-04HU00007271850,986598201.266.000
2021-11-03HU00007271850,986081201.161.000
2021-11-02HU00007271850,986225201.190.000
2021-10-29HU00007271850,986461201.238.000
2021-10-29HU00007271850,986506201.247.000
2021-10-28HU00007271850,987735201.498.000
2021-10-27HU00007271850,987738201.499.000
2021-10-26HU00007271850,988662201.687.000
2021-10-25HU00007271850,989175201.792.000
2021-10-22HU00007271850,988740201.703.000
2021-10-22HU00007271850,988728201.701.000
2021-10-21HU00007271850,989355201.828.000
2021-10-20HU00007271850,989545201.867.000
2021-10-19HU00007271850,989450201.848.000
2021-10-18HU00007271850,993119202.596.000
2021-10-18HU00007271850,989693201.897.000
2021-10-15HU00007271850,993243202.622.000
2021-10-15HU00007271850,989652201.889.000
2021-10-14HU00007271850,989439201.845.000
2021-10-14HU00007271850,992898202.551.000
2021-10-13HU00007271850,992827202.537.000
2021-10-13HU00007271850,993213202.615.000
2021-10-13HU00007271850,989617201.882.000
2021-10-12HU00007271850,989605201.879.000
2021-10-11HU00007271850,989766201.912.000
2021-10-08HU00007271850,989854201.930.000
2021-10-07HU00007271850,989970201.954.000
2021-10-06HU00007271850,989968201.953.000
2021-10-05HU00007271850,990322202.026.000
2021-10-04HU00007271850,990039201.968.000
2021-10-01HU00007271850,989831201.925.000
2021-09-30HU00007271850,989608201.880.000
2021-09-29HU00007271850,989123201.781.000
2021-09-28HU00007271850,989316201.821.000
2021-09-27HU00007271850,989465201.851.000
2021-09-24HU00007271850,989740201.907.000
2021-09-23HU00007271850,989826201.925.000
2021-09-22HU00007271850,989712201.901.000
2021-09-21HU00007271850,990606202.084.000
2021-09-20HU00007271850,990694202.102.000
2021-09-17HU00007271850,990973202.158.000
2021-09-16HU00007271850,991054202.175.000
2021-09-15HU00007271850,991125202.189.000
2021-09-14HU00007271850,991206202.206.000
2021-09-13HU00007271850,991291202.223.000
2021-09-10HU00007271850,991566202.280.000
2021-09-09HU00007271850,991647202.296.000
2021-09-08HU00007271850,991687202.304.000
2021-09-07HU00007271850,991799202.327.000
2021-09-06HU00007271850,991886202.345.000
2021-09-03HU00007271850,992399202.449.000
2021-09-02HU00007271850,992566202.484.000
2021-09-01HU00007271850,992898202.551.000
2021-08-31HU00007271850,993060202.584.000
2021-08-30HU00007271850,993208202.614.000
2021-08-27HU00007271850,993520202.678.000
2021-08-26HU00007271850,993621202.699.000
2021-08-25HU00007271850,993729202.721.000
2021-08-24HU00007271850,993806202.736.000
2021-08-23HU00007271850,994175202.812.000
2021-08-19HU00007271850,994541202.886.000
2021-08-18HU00007271850,994655202.910.000
2021-08-17HU00007271850,994739202.927.000
2021-08-16HU00007271850,995236203.028.000
2021-08-13HU00007271850,995506203.083.000
2021-08-12HU00007271850,995607203.104.000
2021-08-11HU00007271850,995676203.118.000
2021-08-10HU00007271850,995855203.154.000
2021-08-09HU00007271850,995933203.170.000
2021-08-06HU00007271850,996165203.218.000
2021-08-05HU00007271850,996560203.298.000
2021-08-04HU00007271850,996402203.266.000
2021-08-03HU00007271850,996495203.285.000
2021-08-02HU00007271850,996603203.307.000
2021-07-30HU00007271850,996719203.331.000
2021-07-29HU00007271850,996891203.366.000
2021-07-28HU00007271850,996964203.381.000
2021-07-27HU00007271850,997179203.424.000
2021-07-26HU00007271850,997278203.445.000
2021-07-23HU00007271850,997586203.508.000
2021-07-22HU00007271850,997681203.527.000
2021-07-21HU00007271850,997769203.545.000
2021-07-20HU00007271850,997850203.561.000
2021-07-19HU00007271850,997949203.582.000
2021-07-16HU00007271850,998257203.644.000
2021-07-15HU00007271850,998356203.665.000
2021-07-14HU00007271850,998414203.676.000
2021-07-13HU00007271850,998519203.698.000
2021-07-12HU00007271850,998623203.719.000
2021-07-09HU00007271850,998937203.783.000
2021-07-08HU00007271850,999042203.805.000
2021-07-07HU00007271850,999147203.826.000
2021-07-06HU00007271850,999252203.847.000
2021-07-05HU00007271850,999375203.872.000
2021-07-02HU00007271850,999689203.937.000
2021-07-01HU00007271850,999794203.958.000
2021-06-30HU00007271850,999899203.979.000