Aktuális árfolyam
0,9177
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
+3,05%
Évesített hozam
+3,09%
Maximum ár
0,9177
Minimum ár
0,8706
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,917721 | - |
| 2025-10-15 | 0,916846 | -0,10% |
| 2025-10-14 | 0,913705 | -0,34% |
| 2025-10-13 | 0,914020 | +0,03% |
| 2025-10-10 | 0,913415 | -0,07% |
| 2025-10-09 | 0,912881 | -0,06% |
| 2025-10-08 | 0,911014 | -0,20% |
| 2025-10-07 | 0,909491 | -0,17% |
| 2025-10-06 | 0,909869 | +0,04% |
| 2025-10-03 | 0,910305 | +0,05% |
| 2025-10-02 | 0,908624 | -0,18% |
| 2025-10-01 | 0,905894 | -0,30% |
| 2025-09-30 | 0,905801 | -0,01% |
| 2025-09-29 | 0,907686 | +0,21% |
| 2025-09-26 | 0,906169 | -0,17% |
| 2025-09-25 | 0,907063 | +0,10% |
| 2025-09-24 | 0,910643 | +0,39% |
| 2025-09-23 | 0,908697 | -0,21% |
| 2025-09-22 | 0,907144 | -0,17% |
| 2025-09-19 | 0,902467 | -0,52% |
| 2025-09-18 | 0,904112 | +0,18% |
| 2025-09-17 | 0,908366 | +0,47% |
| 2025-09-16 | 0,909292 | +0,10% |
| 2025-09-15 | 0,907520 | -0,19% |
| 2025-09-12 | 0,907086 | -0,05% |
| 2025-09-11 | 0,910468 | +0,37% |
| 2025-09-10 | 0,908664 | -0,20% |
| 2025-09-09 | 0,906751 | -0,21% |
| 2025-09-08 | 0,906712 | 0,00% |
| 2025-09-05 | 0,907691 | +0,11% |
| 2025-09-04 | 0,903237 | -0,49% |
| 2025-09-03 | 0,901336 | -0,21% |
| 2025-09-02 | 0,899618 | -0,19% |
| 2025-09-01 | 0,902368 | +0,31% |
| 2025-08-29 | 0,903604 | +0,14% |
| 2025-08-28 | 0,905545 | +0,21% |
| 2025-08-27 | 0,903324 | -0,25% |
| 2025-08-26 | 0,904161 | +0,09% |
| 2025-08-25 | 0,905021 | +0,10% |
| 2025-08-22 | 0,906733 | +0,19% |
| 2025-08-21 | 0,904038 | -0,30% |
| 2025-08-19 | 0,905466 | +0,16% |
| 2025-08-18 | 0,905905 | +0,05% |
| 2025-08-15 | 0,905744 | -0,02% |
| 2025-08-14 | 0,907557 | +0,20% |
| 2025-08-13 | 0,908076 | +0,06% |
| 2025-08-12 | 0,906116 | -0,22% |
| 2025-08-11 | 0,907147 | +0,11% |
| 2025-08-08 | 0,907058 | -0,01% |
| 2025-08-07 | 0,906292 | -0,08% |
| 2025-08-06 | 0,904469 | -0,20% |
| 2025-08-05 | 0,905233 | +0,08% |
| 2025-08-04 | 0,904081 | -0,13% |
| 2025-08-01 | 0,902377 | -0,19% |
| 2025-07-31 | 0,900118 | -0,25% |
| 2025-07-30 | 0,898254 | -0,21% |
| 2025-07-29 | 0,899463 | +0,13% |
| 2025-07-28 | 0,896301 | -0,35% |
| 2025-07-25 | 0,894794 | -0,17% |
| 2025-07-24 | 0,894914 | +0,01% |
| 2025-07-23 | 0,895621 | +0,08% |
| 2025-07-22 | 0,897554 | +0,22% |
| 2025-07-21 | 0,897812 | +0,03% |
| 2025-07-18 | 0,893801 | -0,45% |
| 2025-07-17 | 0,892584 | -0,14% |
| 2025-07-16 | 0,892316 | -0,03% |
| 2025-07-15 | 0,891550 | -0,09% |
| 2025-07-14 | 0,892926 | +0,15% |
| 2025-07-11 | 0,893639 | +0,08% |
| 2025-07-10 | 0,895743 | +0,24% |
| 2025-07-09 | 0,896336 | +0,07% |
| 2025-07-08 | 0,894327 | -0,22% |
| 2025-07-07 | 0,896545 | +0,25% |
| 2025-07-04 | 0,898762 | +0,25% |
| 2025-07-03 | 0,898521 | -0,03% |
| 2025-07-02 | 0,896970 | -0,17% |
| 2025-07-01 | 0,898723 | +0,20% |
| 2025-06-30 | 0,897470 | -0,14% |
| 2025-06-27 | 0,896075 | -0,16% |
| 2025-06-26 | 0,897485 | +0,16% |
| 2025-06-25 | 0,896059 | -0,16% |
| 2025-06-24 | 0,896433 | +0,04% |
| 2025-06-23 | 0,894502 | -0,22% |
| 2025-06-20 | 0,892899 | -0,18% |
| 2025-06-19 | 0,892677 | -0,02% |
| 2025-06-18 | 0,894117 | +0,16% |
| 2025-06-17 | 0,892639 | -0,17% |
| 2025-06-16 | 0,892092 | -0,06% |
| 2025-06-13 | 0,892040 | -0,01% |
| 2025-06-12 | 0,894893 | +0,32% |
| 2025-06-11 | 0,891991 | -0,32% |
| 2025-06-10 | 0,891403 | -0,07% |
| 2025-06-06 | 0,888642 | -0,31% |
| 2025-06-05 | 0,890247 | +0,18% |
| 2025-06-04 | 0,891459 | +0,14% |
| 2025-06-03 | 0,889198 | -0,25% |
| 2025-06-02 | 0,888580 | -0,07% |
| 2025-05-30 | 0,889549 | +0,11% |
| 2025-05-29 | 0,889205 | -0,04% |
| 2025-05-28 | 0,886074 | -0,35% |
| 2025-05-27 | 0,887202 | +0,13% |
| 2025-05-26 | 0,884064 | -0,35% |
| 2025-05-23 | 0,883367 | -0,08% |
| 2025-05-22 | 0,881109 | -0,26% |
| 2025-05-21 | 0,880843 | -0,03% |
| 2025-05-20 | 0,884428 | +0,41% |
| 2025-05-19 | 0,885010 | +0,07% |
| 2025-05-16 | 0,884021 | -0,11% |
| 2025-05-15 | 0,882483 | -0,17% |
| 2025-05-14 | 0,879673 | -0,32% |
| 2025-05-13 | 0,881682 | +0,23% |
| 2025-05-12 | 0,881373 | -0,04% |
| 2025-05-09 | 0,884506 | +0,36% |
| 2025-05-08 | 0,885332 | +0,09% |
| 2025-05-07 | 0,887879 | +0,29% |
| 2025-05-06 | 0,884829 | -0,34% |
| 2025-05-05 | 0,884263 | -0,06% |
| 2025-04-30 | 0,888695 | +0,50% |
| 2025-04-29 | 0,887679 | -0,11% |
| 2025-04-28 | 0,886600 | -0,12% |
| 2025-04-25 | 0,886994 | +0,04% |
| 2025-04-24 | 0,885435 | -0,18% |
| 2025-04-23 | 0,882584 | -0,32% |
| 2025-04-22 | 0,881554 | -0,12% |
| 2025-04-17 | 0,881741 | +0,02% |
| 2025-04-16 | 0,880753 | -0,11% |
| 2025-04-15 | 0,879146 | -0,18% |
| 2025-04-14 | 0,877623 | -0,17% |
| 2025-04-11 | 0,872080 | -0,63% |
| 2025-04-10 | 0,876473 | +0,50% |
| 2025-04-09 | 0,873394 | -0,35% |
| 2025-04-08 | 0,878715 | +0,61% |
| 2025-04-07 | 0,880028 | +0,15% |
| 2025-04-04 | 0,887890 | +0,89% |
| 2025-04-03 | 0,887337 | -0,06% |
| 2025-04-02 | 0,885735 | -0,18% |
| 2025-04-01 | 0,885974 | +0,03% |
| 2025-03-31 | 0,883127 | -0,32% |
| 2025-03-28 | 0,883272 | +0,02% |
| 2025-03-27 | 0,880093 | -0,36% |
| 2025-03-26 | 0,880627 | +0,06% |
| 2025-03-25 | 0,881312 | +0,08% |
| 2025-03-24 | 0,880576 | -0,08% |
| 2025-03-21 | 0,882232 | +0,19% |
| 2025-03-20 | 0,883231 | +0,11% |
| 2025-03-19 | 0,881670 | -0,18% |
| 2025-03-18 | 0,880077 | -0,18% |
| 2025-03-17 | 0,880985 | +0,10% |
| 2025-03-14 | 0,879333 | -0,19% |
| 2025-03-13 | 0,879888 | +0,06% |
| 2025-03-12 | 0,880231 | +0,04% |
| 2025-03-11 | 0,881201 | +0,11% |
| 2025-03-10 | 0,883680 | +0,28% |
| 2025-03-07 | 0,882381 | -0,15% |
| 2025-03-06 | 0,882027 | -0,04% |
| 2025-03-05 | 0,885379 | +0,38% |
| 2025-03-04 | 0,892753 | +0,83% |
| 2025-03-03 | 0,895180 | +0,27% |
| 2025-02-28 | 0,895061 | -0,01% |
| 2025-02-27 | 0,892664 | -0,27% |
| 2025-02-26 | 0,892748 | +0,01% |
| 2025-02-25 | 0,891384 | -0,15% |
| 2025-02-24 | 0,888945 | -0,27% |
| 2025-02-21 | 0,888751 | -0,02% |
| 2025-02-20 | 0,885816 | -0,33% |
| 2025-02-19 | 0,884686 | -0,13% |
| 2025-02-18 | 0,886566 | +0,21% |
| 2025-02-17 | 0,888202 | +0,18% |
| 2025-02-14 | 0,888728 | +0,06% |
| 2025-02-13 | 0,887100 | -0,18% |
| 2025-02-12 | 0,883428 | -0,41% |
| 2025-02-11 | 0,887840 | +0,50% |
| 2025-02-10 | 0,891169 | +0,37% |
| 2025-02-07 | 0,890294 | -0,10% |
| 2025-02-06 | 0,892716 | +0,27% |
| 2025-02-05 | 0,892991 | +0,03% |
| 2025-02-04 | 0,888791 | -0,47% |
| 2025-02-03 | 0,888746 | -0,01% |
| 2025-01-31 | 0,886959 | -0,20% |
| 2025-01-30 | 0,886095 | -0,10% |
| 2025-01-29 | 0,884306 | -0,20% |
| 2025-01-28 | 0,883963 | -0,04% |
| 2025-01-27 | 0,884026 | +0,01% |
| 2025-01-24 | 0,881062 | -0,34% |
| 2025-01-23 | 0,880666 | -0,04% |
| 2025-01-22 | 0,881731 | +0,12% |
| 2025-01-21 | 0,882593 | +0,10% |
| 2025-01-20 | 0,880447 | -0,24% |
| 2025-01-17 | 0,880290 | -0,02% |
| 2025-01-16 | 0,879430 | -0,10% |
| 2025-01-15 | 0,877302 | -0,24% |
| 2025-01-14 | 0,870623 | -0,76% |
| 2025-01-13 | 0,873430 | +0,32% |
| 2025-01-10 | 0,874761 | +0,15% |
| 2025-01-09 | 0,878262 | +0,40% |
| 2025-01-08 | 0,878863 | +0,07% |
| 2025-01-07 | 0,879846 | +0,11% |
| 2025-01-06 | 0,882591 | +0,31% |
| 2025-01-03 | 0,884123 | +0,17% |
| 2025-01-02 | 0,883727 | -0,04% |
| 2024-12-31 | 0,882904 | -0,09% |
| 2024-12-30 | 0,883167 | +0,03% |
| 2024-12-23 | 0,883512 | +0,04% |
| 2024-12-20 | 0,885560 | +0,23% |
| 2024-12-19 | 0,884057 | -0,17% |
| 2024-12-18 | 0,887372 | +0,37% |
| 2024-12-17 | 0,890347 | +0,34% |
| 2024-12-16 | 0,891238 | +0,10% |
| 2024-12-13 | 0,891913 | +0,08% |
| 2024-12-12 | 0,895429 | +0,39% |
| 2024-12-11 | 0,898555 | +0,35% |
| 2024-12-10 | 0,899020 | +0,05% |
| 2024-12-09 | 0,899622 | +0,07% |
| 2024-12-06 | 0,900271 | +0,07% |
| 2024-12-05 | 0,898674 | -0,18% |
| 2024-12-04 | 0,898773 | +0,01% |
| 2024-12-03 | 0,897723 | -0,12% |
| 2024-12-02 | 0,898534 | +0,09% |
| 2024-11-29 | 0,897456 | -0,12% |
| 2024-11-28 | 0,894832 | -0,29% |
| 2024-11-27 | 0,893185 | -0,18% |
| 2024-11-26 | 0,890529 | -0,30% |
| 2024-11-25 | 0,891450 | +0,10% |
| 2024-11-22 | 0,886923 | -0,51% |
| 2024-11-21 | 0,885362 | -0,18% |
| 2024-11-20 | 0,884735 | -0,07% |
| 2024-11-19 | 0,885392 | +0,07% |
| 2024-11-18 | 0,884167 | -0,14% |
| 2024-11-15 | 0,883383 | -0,09% |
| 2024-11-14 | 0,884877 | +0,17% |
| 2024-11-13 | 0,883884 | -0,11% |
| 2024-11-12 | 0,885124 | +0,14% |
| 2024-11-11 | 0,888004 | +0,33% |
| 2024-11-08 | 0,886695 | -0,15% |
| 2024-11-07 | 0,884042 | -0,30% |
| 2024-11-06 | 0,881293 | -0,31% |
| 2024-11-05 | 0,883766 | +0,28% |
| 2024-11-04 | 0,884435 | +0,08% |
| 2024-10-31 | 0,884711 | +0,03% |
| 2024-10-30 | 0,886008 | +0,15% |
| 2024-10-29 | 0,886033 | +0,00% |
| 2024-10-28 | 0,887231 | +0,14% |
| 2024-10-25 | 0,888722 | +0,17% |
| 2024-10-24 | 0,889083 | +0,04% |
| 2024-10-22 | 0,888265 | -0,09% |
| 2024-10-21 | 0,890577 | +0,26% |