Aktuális árfolyam
0,8814
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 év)
-0,02%
Évesített hozam
-0,02%
Maximum ár
0,8837
Minimum ár
0,8536
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,881435 | - |
| 2025-10-13 | 0,881716 | +0,03% |
| 2025-10-10 | 0,881265 | -0,05% |
| 2025-10-09 | 0,880719 | -0,06% |
| 2025-10-08 | 0,878873 | -0,21% |
| 2025-10-07 | 0,877866 | -0,11% |
| 2025-10-06 | 0,878322 | +0,05% |
| 2025-10-03 | 0,878913 | +0,07% |
| 2025-10-02 | 0,877338 | -0,18% |
| 2025-10-01 | 0,874768 | -0,29% |
| 2025-09-30 | 0,874776 | +0,00% |
| 2025-09-29 | 0,876987 | +0,25% |
| 2025-09-26 | 0,875695 | -0,15% |
| 2025-09-25 | 0,876677 | +0,11% |
| 2025-09-24 | 0,880195 | +0,40% |
| 2025-09-23 | 0,878371 | -0,21% |
| 2025-09-22 | 0,876922 | -0,16% |
| 2025-09-19 | 0,872555 | -0,50% |
| 2025-09-18 | 0,874251 | +0,19% |
| 2025-09-17 | 0,878475 | +0,48% |
| 2025-09-16 | 0,879446 | +0,11% |
| 2025-09-15 | 0,877833 | -0,18% |
| 2025-09-12 | 0,877756 | -0,01% |
| 2025-09-11 | 0,881120 | +0,38% |
| 2025-09-10 | 0,879519 | -0,18% |
| 2025-09-09 | 0,877679 | -0,21% |
| 2025-09-08 | 0,877686 | +0,00% |
| 2025-09-05 | 0,878919 | +0,14% |
| 2025-09-04 | 0,875673 | -0,37% |
| 2025-09-03 | 0,873865 | -0,21% |
| 2025-09-02 | 0,871816 | -0,23% |
| 2025-09-01 | 0,874819 | +0,34% |
| 2025-08-29 | 0,876004 | +0,14% |
| 2025-08-28 | 0,877864 | +0,21% |
| 2025-08-27 | 0,875736 | -0,24% |
| 2025-08-26 | 0,876559 | +0,09% |
| 2025-08-25 | 0,877941 | +0,16% |
| 2025-08-22 | 0,879620 | +0,19% |
| 2025-08-21 | 0,877142 | -0,28% |
| 2025-08-19 | 0,878696 | +0,18% |
| 2025-08-18 | 0,879123 | +0,05% |
| 2025-08-15 | 0,879167 | +0,01% |
| 2025-08-14 | 0,880996 | +0,21% |
| 2025-08-13 | 0,881668 | +0,08% |
| 2025-08-12 | 0,879630 | -0,23% |
| 2025-08-11 | 0,880719 | +0,12% |
| 2025-08-08 | 0,880551 | -0,02% |
| 2025-08-07 | 0,879878 | -0,08% |
| 2025-08-06 | 0,878001 | -0,21% |
| 2025-08-05 | 0,878687 | +0,08% |
| 2025-08-04 | 0,877697 | -0,11% |
| 2025-08-01 | 0,875887 | -0,21% |
| 2025-07-31 | 0,873823 | -0,24% |
| 2025-07-30 | 0,872356 | -0,17% |
| 2025-07-29 | 0,873555 | +0,14% |
| 2025-07-28 | 0,870959 | -0,30% |
| 2025-07-25 | 0,869854 | -0,13% |
| 2025-07-24 | 0,870009 | +0,02% |
| 2025-07-23 | 0,870680 | +0,08% |
| 2025-07-22 | 0,872546 | +0,21% |
| 2025-07-21 | 0,872725 | +0,02% |
| 2025-07-18 | 0,868933 | -0,43% |
| 2025-07-17 | 0,867810 | -0,13% |
| 2025-07-16 | 0,867598 | -0,02% |
| 2025-07-15 | 0,866791 | -0,09% |
| 2025-07-14 | 0,868179 | +0,16% |
| 2025-07-11 | 0,869027 | +0,10% |
| 2025-07-10 | 0,871043 | +0,23% |
| 2025-07-09 | 0,871816 | +0,09% |
| 2025-07-08 | 0,869490 | -0,27% |
| 2025-07-07 | 0,871753 | +0,26% |
| 2025-07-04 | 0,873921 | +0,25% |
| 2025-07-03 | 0,873786 | -0,02% |
| 2025-07-02 | 0,872241 | -0,18% |
| 2025-07-01 | 0,873984 | +0,20% |
| 2025-06-30 | 0,872979 | -0,11% |
| 2025-06-27 | 0,871841 | -0,13% |
| 2025-06-26 | 0,873290 | +0,17% |
| 2025-06-25 | 0,872218 | -0,12% |
| 2025-06-24 | 0,872789 | +0,07% |
| 2025-06-23 | 0,871322 | -0,17% |
| 2025-06-20 | 0,869846 | -0,17% |
| 2025-06-19 | 0,869771 | -0,01% |
| 2025-06-18 | 0,871264 | +0,17% |
| 2025-06-17 | 0,869743 | -0,17% |
| 2025-06-16 | 0,869147 | -0,07% |
| 2025-06-13 | 0,869374 | +0,03% |
| 2025-06-12 | 0,872097 | +0,31% |
| 2025-06-11 | 0,869482 | -0,30% |
| 2025-06-10 | 0,869002 | -0,06% |
| 2025-06-06 | 0,866573 | -0,28% |
| 2025-06-05 | 0,868110 | +0,18% |
| 2025-06-04 | 0,869403 | +0,15% |
| 2025-06-03 | 0,867244 | -0,25% |
| 2025-06-02 | 0,866646 | -0,07% |
| 2025-05-30 | 0,868071 | +0,16% |
| 2025-05-29 | 0,867927 | -0,02% |
| 2025-05-28 | 0,864706 | -0,37% |
| 2025-05-27 | 0,866034 | +0,15% |
| 2025-05-26 | 0,862884 | -0,36% |
| 2025-05-23 | 0,862377 | -0,06% |
| 2025-05-22 | 0,860263 | -0,25% |
| 2025-05-21 | 0,859990 | -0,03% |
| 2025-05-20 | 0,863590 | +0,42% |
| 2025-05-19 | 0,864238 | +0,08% |
| 2025-05-16 | 0,863555 | -0,08% |
| 2025-05-15 | 0,862354 | -0,14% |
| 2025-05-14 | 0,859741 | -0,30% |
| 2025-05-13 | 0,861965 | +0,26% |
| 2025-05-12 | 0,861694 | -0,03% |
| 2025-05-09 | 0,864774 | +0,36% |
| 2025-05-08 | 0,865594 | +0,09% |
| 2025-05-07 | 0,868056 | +0,28% |
| 2025-05-06 | 0,865606 | -0,28% |
| 2025-05-05 | 0,865199 | -0,05% |
| 2025-04-30 | 0,869623 | +0,51% |
| 2025-04-29 | 0,868678 | -0,11% |
| 2025-04-28 | 0,867722 | -0,11% |
| 2025-04-25 | 0,868537 | +0,09% |
| 2025-04-24 | 0,867031 | -0,17% |
| 2025-04-23 | 0,864266 | -0,32% |
| 2025-04-22 | 0,863254 | -0,12% |
| 2025-04-17 | 0,863665 | +0,05% |
| 2025-04-16 | 0,862672 | -0,11% |
| 2025-04-15 | 0,861126 | -0,18% |
| 2025-04-14 | 0,859609 | -0,18% |
| 2025-04-11 | 0,854226 | -0,63% |
| 2025-04-10 | 0,858129 | +0,46% |
| 2025-04-09 | 0,855193 | -0,34% |
| 2025-04-08 | 0,861036 | +0,68% |
| 2025-04-07 | 0,861948 | +0,11% |
| 2025-04-04 | 0,869841 | +0,92% |
| 2025-04-03 | 0,869400 | -0,05% |
| 2025-04-02 | 0,867716 | -0,19% |
| 2025-04-01 | 0,867998 | +0,03% |
| 2025-03-31 | 0,865248 | -0,32% |
| 2025-03-28 | 0,865476 | +0,03% |
| 2025-03-27 | 0,862518 | -0,34% |
| 2025-03-26 | 0,863168 | +0,08% |
| 2025-03-25 | 0,863999 | +0,10% |
| 2025-03-24 | 0,863485 | -0,06% |
| 2025-03-21 | 0,865186 | +0,20% |
| 2025-03-20 | 0,866199 | +0,12% |
| 2025-03-19 | 0,864665 | -0,18% |
| 2025-03-18 | 0,863141 | -0,18% |
| 2025-03-17 | 0,864032 | +0,10% |
| 2025-03-14 | 0,862514 | -0,18% |
| 2025-03-13 | 0,862461 | -0,01% |
| 2025-03-12 | 0,862797 | +0,04% |
| 2025-03-11 | 0,863708 | +0,11% |
| 2025-03-10 | 0,866142 | +0,28% |
| 2025-03-07 | 0,864890 | -0,14% |
| 2025-03-06 | 0,864113 | -0,09% |
| 2025-03-05 | 0,867284 | +0,37% |
| 2025-03-04 | 0,873490 | +0,72% |
| 2025-03-03 | 0,875079 | +0,18% |
| 2025-02-28 | 0,875135 | +0,01% |
| 2025-02-27 | 0,873313 | -0,21% |
| 2025-02-26 | 0,873451 | +0,02% |
| 2025-02-25 | 0,872239 | -0,14% |
| 2025-02-24 | 0,869861 | -0,27% |
| 2025-02-21 | 0,869762 | -0,01% |
| 2025-02-20 | 0,866880 | -0,33% |
| 2025-02-19 | 0,865826 | -0,12% |
| 2025-02-18 | 0,867825 | +0,23% |
| 2025-02-17 | 0,869489 | +0,19% |
| 2025-02-14 | 0,870164 | +0,08% |
| 2025-02-13 | 0,868430 | -0,20% |
| 2025-02-12 | 0,864745 | -0,42% |
| 2025-02-11 | 0,868929 | +0,48% |
| 2025-02-10 | 0,872214 | +0,38% |
| 2025-02-07 | 0,871645 | -0,07% |
| 2025-02-06 | 0,874074 | +0,28% |
| 2025-02-05 | 0,874206 | +0,02% |
| 2025-02-04 | 0,870238 | -0,45% |
| 2025-02-03 | 0,870352 | +0,01% |
| 2025-01-31 | 0,868494 | -0,21% |
| 2025-01-30 | 0,867639 | -0,10% |
| 2025-01-29 | 0,865937 | -0,20% |
| 2025-01-28 | 0,865570 | -0,04% |
| 2025-01-27 | 0,865559 | 0,00% |
| 2025-01-24 | 0,862837 | -0,31% |
| 2025-01-23 | 0,862664 | -0,02% |
| 2025-01-22 | 0,863716 | +0,12% |
| 2025-01-21 | 0,864776 | +0,12% |
| 2025-01-20 | 0,862823 | -0,23% |
| 2025-01-17 | 0,862821 | 0,00% |
| 2025-01-16 | 0,861947 | -0,10% |
| 2025-01-15 | 0,859833 | -0,25% |
| 2025-01-14 | 0,853591 | -0,73% |
| 2025-01-13 | 0,854254 | +0,08% |
| 2025-01-10 | 0,856261 | +0,23% |
| 2025-01-09 | 0,859707 | +0,40% |
| 2025-01-08 | 0,860339 | +0,07% |
| 2025-01-07 | 0,861721 | +0,16% |
| 2025-01-06 | 0,864299 | +0,30% |
| 2025-01-03 | 0,865772 | +0,17% |
| 2025-01-02 | 0,865762 | 0,00% |
| 2024-12-31 | 0,865236 | -0,06% |
| 2024-12-30 | 0,865524 | +0,03% |
| 2024-12-23 | 0,866034 | +0,06% |
| 2024-12-20 | 0,868198 | +0,25% |
| 2024-12-19 | 0,866798 | -0,16% |
| 2024-12-18 | 0,870236 | +0,40% |
| 2024-12-17 | 0,873197 | +0,34% |
| 2024-12-16 | 0,874054 | +0,10% |
| 2024-12-13 | 0,874831 | +0,09% |
| 2024-12-12 | 0,878090 | +0,37% |
| 2024-12-11 | 0,881255 | +0,36% |
| 2024-12-10 | 0,881770 | +0,06% |
| 2024-12-09 | 0,882734 | +0,11% |
| 2024-12-06 | 0,883694 | +0,11% |
| 2024-12-05 | 0,882151 | -0,17% |
| 2024-12-04 | 0,882498 | +0,04% |
| 2024-12-03 | 0,881557 | -0,11% |
| 2024-12-02 | 0,882369 | +0,09% |
| 2024-11-29 | 0,881361 | -0,11% |
| 2024-11-28 | 0,879031 | -0,26% |
| 2024-11-27 | 0,877060 | -0,22% |
| 2024-11-26 | 0,874541 | -0,29% |
| 2024-11-25 | 0,875491 | +0,11% |
| 2024-11-22 | 0,871251 | -0,48% |
| 2024-11-21 | 0,869710 | -0,18% |
| 2024-11-20 | 0,869130 | -0,07% |
| 2024-11-19 | 0,869735 | +0,07% |
| 2024-11-18 | 0,868665 | -0,12% |
| 2024-11-15 | 0,867807 | -0,10% |
| 2024-11-14 | 0,869366 | +0,18% |
| 2024-11-13 | 0,868344 | -0,12% |
| 2024-11-12 | 0,869595 | +0,14% |
| 2024-11-11 | 0,872430 | +0,33% |
| 2024-11-08 | 0,871179 | -0,14% |
| 2024-11-07 | 0,868589 | -0,30% |
| 2024-11-06 | 0,866029 | -0,29% |
| 2024-11-05 | 0,868500 | +0,29% |
| 2024-11-04 | 0,869183 | +0,08% |
| 2024-10-31 | 0,869731 | +0,06% |
| 2024-10-30 | 0,871385 | +0,19% |
| 2024-10-29 | 0,871448 | +0,01% |
| 2024-10-28 | 0,872677 | +0,14% |
| 2024-10-25 | 0,874277 | +0,18% |
| 2024-10-24 | 0,874697 | +0,05% |
| 2024-10-22 | 0,874115 | -0,07% |
| 2024-10-21 | 0,876490 | +0,27% |
| 2024-10-18 | 0,880913 | +0,50% |
| 2024-10-17 | 0,880299 | -0,07% |
| 2024-10-16 | 0,881583 | +0,15% |