Aktuális árfolyam
11.612,4046
2024-04-12
Eszközérték
686 M
Forint
Hozam (1 év)
+2,34%
Évesített hozam
+4,78%
Maximum ár
11.744,0135
Minimum ár
11.200,7528
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-12 | 11.612,404600 | - |
| 2024-04-12 | 11.607,946800 | -0,04% |
| 2024-04-11 | 11.744,013500 | +1,17% |
| 2024-04-10 | 11.743,398200 | -0,01% |
| 2024-04-09 | 11.741,277600 | -0,02% |
| 2024-04-08 | 11.740,663700 | -0,01% |
| 2024-04-05 | 11.740,135800 | 0,00% |
| 2024-04-04 | 11.703,666800 | -0,31% |
| 2024-04-03 | 11.706,994800 | +0,03% |
| 2024-04-02 | 11.727,895800 | +0,18% |
| 2024-03-28 | 11.730,933300 | +0,03% |
| 2024-03-27 | 11.724,677700 | -0,05% |
| 2024-03-26 | 11.710,129700 | -0,12% |
| 2024-03-25 | 11.713,423100 | +0,03% |
| 2024-03-22 | 11.712,160200 | -0,01% |
| 2024-03-21 | 11.701,404600 | -0,09% |
| 2024-03-20 | 11.706,498800 | +0,04% |
| 2024-03-19 | 11.704,578600 | -0,02% |
| 2024-03-18 | 11.707,919500 | +0,03% |
| 2024-03-14 | 11.740,548800 | +0,28% |
| 2024-03-13 | 11.737,614200 | -0,02% |
| 2024-03-12 | 11.725,749600 | -0,10% |
| 2024-03-11 | 11.728,996300 | +0,03% |
| 2024-03-08 | 11.725,786700 | -0,03% |
| 2024-03-07 | 11.672,924300 | -0,45% |
| 2024-03-06 | 11.669,818500 | -0,03% |
| 2024-03-05 | 11.683,419000 | +0,12% |
| 2024-03-04 | 11.683,234200 | 0,00% |
| 2024-03-01 | 11.655,319100 | -0,24% |
| 2024-02-29 | 11.665,965300 | +0,09% |
| 2024-02-28 | 11.675,538500 | +0,08% |
| 2024-02-27 | 11.663,132200 | -0,11% |
| 2024-02-26 | 11.677,935400 | +0,13% |
| 2024-02-23 | 11.665,457100 | -0,11% |
| 2024-02-22 | 11.651,796200 | -0,12% |
| 2024-02-21 | 11.634,588300 | -0,15% |
| 2024-02-20 | 11.655,564900 | +0,18% |
| 2024-02-19 | 11.655,862800 | +0,00% |
| 2024-02-16 | 11.627,838200 | -0,24% |
| 2024-02-15 | 11.622,490900 | -0,05% |
| 2024-02-14 | 11.605,120300 | -0,15% |
| 2024-02-13 | 11.607,530800 | +0,02% |
| 2024-02-12 | 11.602,493800 | -0,04% |
| 2024-02-09 | 11.608,028000 | +0,05% |
| 2024-02-08 | 11.605,448500 | -0,02% |
| 2024-02-07 | 11.615,987200 | +0,09% |
| 2024-02-06 | 11.609,831400 | -0,05% |
| 2024-02-05 | 11.606,476800 | -0,03% |
| 2024-02-02 | 11.604,867300 | -0,01% |
| 2024-02-01 | 11.599,901800 | -0,04% |
| 2024-01-31 | 11.599,563200 | 0,00% |
| 2024-01-30 | 11.612,166600 | +0,11% |
| 2024-01-29 | 11.602,695400 | -0,08% |
| 2024-01-26 | 11.559,456700 | -0,37% |
| 2024-01-25 | 11.558,726800 | -0,01% |
| 2024-01-24 | 11.577,602500 | +0,16% |
| 2024-01-23 | 11.560,694300 | -0,15% |
| 2024-01-22 | 11.577,263700 | +0,14% |
| 2024-01-19 | 11.576,034300 | -0,01% |
| 2024-01-18 | 11.569,423900 | -0,06% |
| 2024-01-17 | 11.575,398200 | +0,05% |
| 2024-01-16 | 11.571,130800 | -0,04% |
| 2024-01-15 | 11.591,899000 | +0,18% |
| 2024-01-12 | 11.595,882400 | +0,03% |
| 2024-01-11 | 11.604,494900 | +0,07% |
| 2024-01-10 | 11.592,022200 | -0,11% |
| 2024-01-09 | 11.582,708300 | -0,08% |
| 2024-01-08 | 11.566,104300 | -0,14% |
| 2024-01-05 | 11.559,931500 | -0,05% |
| 2024-01-04 | 11.545,349900 | -0,13% |
| 2024-01-03 | 11.520,707800 | -0,21% |
| 2024-01-02 | 11.499,424400 | -0,18% |
| 2023-12-29 | 11.504,219800 | +0,04% |
| 2023-12-28 | 11.494,131700 | -0,09% |
| 2023-12-27 | 11.486,625800 | -0,07% |
| 2023-12-22 | 11.474,321300 | -0,11% |
| 2023-12-21 | 11.468,855600 | -0,05% |
| 2023-12-20 | 11.473,563400 | +0,04% |
| 2023-12-19 | 11.471,568500 | -0,02% |
| 2023-12-18 | 11.461,621200 | -0,09% |
| 2023-12-15 | 11.445,087700 | -0,14% |
| 2023-12-14 | 11.476,126800 | +0,27% |
| 2023-12-13 | 11.454,995900 | -0,18% |
| 2023-12-12 | 11.435,201400 | -0,17% |
| 2023-12-11 | 11.422,430700 | -0,11% |
| 2023-12-08 | 11.413,621800 | -0,08% |
| 2023-12-07 | 11.412,615400 | -0,01% |
| 2023-12-06 | 11.426,610100 | +0,12% |
| 2023-12-05 | 11.419,078300 | -0,07% |
| 2023-12-04 | 11.416,006500 | -0,03% |
| 2023-12-01 | 11.381,992100 | -0,30% |
| 2023-11-30 | 11.362,123400 | -0,17% |
| 2023-11-29 | 11.362,192100 | +0,00% |
| 2023-11-28 | 11.341,070000 | -0,19% |
| 2023-11-27 | 11.389,802800 | +0,43% |
| 2023-11-24 | 11.388,718700 | -0,01% |
| 2023-11-23 | 11.354,290400 | -0,30% |
| 2023-11-22 | 11.353,803700 | 0,00% |
| 2023-11-21 | 11.324,217800 | -0,26% |
| 2023-11-20 | 11.312,124400 | -0,11% |
| 2023-11-17 | 11.328,701900 | +0,15% |
| 2023-11-16 | 11.292,311000 | -0,32% |
| 2023-11-15 | 11.304,829000 | +0,11% |
| 2023-11-14 | 11.312,184800 | +0,07% |
| 2023-11-13 | 11.310,831300 | -0,01% |
| 2023-11-10 | 11.284,839100 | -0,23% |
| 2023-11-09 | 11.309,386100 | +0,22% |
| 2023-11-08 | 11.302,706800 | -0,06% |
| 2023-11-07 | 11.270,218900 | -0,29% |
| 2023-11-06 | 11.258,290600 | -0,11% |
| 2023-11-03 | 11.267,667000 | +0,08% |
| 2023-11-02 | 11.269,393200 | +0,02% |
| 2023-10-31 | 11.213,054000 | -0,50% |
| 2023-10-30 | 11.203,585700 | -0,08% |
| 2023-10-27 | 11.200,752800 | -0,03% |
| 2023-10-26 | 11.255,477600 | +0,49% |
| 2023-10-25 | 11.268,873100 | +0,12% |
| 2023-10-24 | 11.226,722100 | -0,37% |
| 2023-10-20 | 11.236,947400 | +0,09% |
| 2023-10-19 | 11.277,422000 | +0,36% |
| 2023-10-18 | 11.329,817100 | +0,46% |
| 2023-10-17 | 11.358,178000 | +0,25% |
| 2023-10-16 | 11.346,421900 | -0,10% |