Aktuális árfolyam
1,4553
2026-01-22
Eszközérték
13.035 M
Forint
Hozam (1 év)
+1,02%
Évesített hozam
+4,28%
Maximum ár
1,4812
Minimum ár
1,3835
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,455300 | - |
| 2026-01-21 | 1,448000 | -0,50% |
| 2026-01-20 | 1,443100 | -0,34% |
| 2026-01-19 | 1,461700 | +1,29% |
| 2026-01-16 | 1,478100 | +1,12% |
| 2026-01-15 | 1,481200 | +0,21% |
| 2026-01-14 | 1,463100 | -1,22% |
| 2026-01-13 | 1,471600 | +0,58% |
| 2026-01-12 | 1,472800 | +0,08% |
| 2026-01-09 | 1,472600 | -0,01% |
| 2026-01-08 | 1,456400 | -1,10% |
| 2026-01-07 | 1,461100 | +0,32% |
| 2026-01-06 | 1,458000 | -0,21% |
| 2026-01-05 | 1,450700 | -0,50% |
| 2025-12-31 | 1,438400 | -0,85% |
| 2025-12-30 | 1,443600 | +0,36% |
| 2025-12-29 | 1,444300 | +0,05% |
| 2025-12-23 | 1,456900 | +0,87% |
| 2025-12-22 | 1,442800 | -0,97% |
| 2025-12-19 | 1,439400 | -0,24% |
| 2025-12-18 | 1,440200 | +0,06% |
| 2025-12-17 | 1,415600 | -1,71% |
| 2025-12-16 | 1,415500 | -0,01% |
| 2025-12-15 | 1,426100 | +0,75% |
| 2025-12-12 | 1,416900 | -0,65% |
| 2025-12-11 | 1,421800 | +0,35% |
| 2025-12-10 | 1,427100 | +0,37% |
| 2025-12-09 | 1,424900 | -0,15% |
| 2025-12-08 | 1,419500 | -0,38% |
| 2025-12-05 | 1,419200 | -0,02% |
| 2025-12-04 | 1,410500 | -0,61% |
| 2025-12-03 | 1,404000 | -0,46% |
| 2025-12-02 | 1,404400 | +0,03% |
| 2025-12-01 | 1,403300 | -0,08% |
| 2025-11-28 | 1,415600 | +0,88% |
| 2025-11-27 | 1,411000 | -0,32% |
| 2025-11-26 | 1,414600 | +0,26% |
| 2025-11-25 | 1,400400 | -1,00% |
| 2025-11-24 | 1,398100 | -0,16% |
| 2025-11-21 | 1,384200 | -0,99% |
| 2025-11-20 | 1,387200 | +0,22% |
| 2025-11-19 | 1,383500 | -0,27% |
| 2025-11-18 | 1,383700 | +0,01% |
| 2025-11-17 | 1,400600 | +1,22% |
| 2025-11-14 | 1,408800 | +0,59% |
| 2025-11-13 | 1,412200 | +0,24% |
| 2025-11-12 | 1,437600 | +1,80% |
| 2025-11-11 | 1,430200 | -0,51% |
| 2025-11-10 | 1,412100 | -1,27% |
| 2025-11-07 | 1,401100 | -0,78% |
| 2025-11-06 | 1,416700 | +1,11% |
| 2025-11-05 | 1,439400 | +1,60% |
| 2025-11-04 | 1,438300 | -0,08% |
| 2025-11-03 | 1,440900 | +0,18% |
| 2025-10-31 | 1,438800 | -0,15% |
| 2025-10-30 | 1,441100 | +0,16% |
| 2025-10-29 | 1,441600 | +0,03% |
| 2025-10-28 | 1,439300 | -0,16% |
| 2025-10-27 | 1,440600 | +0,09% |