| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 4,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000726674 | 1,109200 | 6.197.370.000 | |
| 2023-09-29 | HU0000726674 | 1,123100 | 6.321.900.000 | |
| 2023-09-28 | HU0000726674 | 1,126100 | 6.345.440.000 | |
| 2023-09-27 | HU0000726674 | 1,108100 | 6.270.040.000 | |
| 2023-09-26 | HU0000726674 | 1,118200 | 6.364.240.000 | |
| 2023-09-25 | HU0000726674 | 1,118900 | 6.394.230.000 | |
| 2023-09-22 | HU0000726674 | 1,113200 | 6.401.740.000 | |
| 2023-09-21 | HU0000726674 | 1,116700 | 6.438.700.000 | |
| 2023-09-20 | HU0000726674 | 1,123900 | 6.506.360.000 | |
| 2023-09-19 | HU0000726674 | 1,126700 | 6.534.120.000 | |
|
|
||||
| 2023-09-18 | HU0000726674 | 1,133000 | 6.580.070.000 | |
| 2023-09-15 | HU0000726674 | 1,142500 | 6.660.530.000 | |
| 2023-09-14 | HU0000726674 | 1,132900 | 6.638.280.000 | |
| 2023-09-13 | HU0000726674 | 1,132900 | 6.679.140.000 | |
| 2023-09-12 | HU0000726674 | 1,140300 | 6.746.190.000 | |
| 2023-09-11 | HU0000726674 | 1,137100 | 6.736.740.000 | |
| 2023-09-08 | HU0000726674 | 1,138400 | 6.762.270.000 | |
| 2023-09-07 | HU0000726674 | 1,158900 | 6.904.860.000 | |
| 2023-09-06 | HU0000726674 | 1,157700 | 6.916.500.000 | |
| 2023-09-05 | HU0000726674 | 1,151900 | 6.886.640.000 | |
| 2023-09-04 | HU0000726674 | 1,144900 | 6.852.700.000 | |
| 2023-09-01 | HU0000726674 | 1,143000 | 6.845.210.000 | |
| 2023-08-31 | HU0000726674 | 1,126400 | 6.761.370.000 | |
| 2023-08-30 | HU0000726674 | 1,132200 | 6.803.600.000 | |
| 2023-08-29 | HU0000726674 | 1,126100 | 6.796.250.000 | |
| 2023-08-28 | HU0000726674 | 1,120400 | 6.774.520.000 | |
| 2023-08-25 | HU0000726674 | 1,112700 | 6.742.550.000 | |
| 2023-08-24 | HU0000726674 | 1,117500 | 6.782.190.000 | |
| 2023-08-23 | HU0000726674 | 1,114100 | 6.772.180.000 | |
| 2023-08-22 | HU0000726674 | 1,102600 | 6.726.430.000 | |
| 2023-08-21 | HU0000726674 | 1,100900 | 6.736.560.000 | |
| 2023-08-18 | HU0000726674 | 1,103500 | 6.759.730.000 | |
| 2023-08-17 | HU0000726674 | 1,125900 | 6.900.300.000 | |
| 2023-08-16 | HU0000726674 | 1,127200 | 6.958.500.000 | |
| 2023-08-15 | HU0000726674 | 1,136100 | 7.015.620.000 | |
| 2023-08-14 | HU0000726674 | 1,124300 | 6.951.930.000 | |
| 2023-08-11 | HU0000726674 | 1,127800 | 6.977.250.000 | |
| 2023-08-10 | HU0000726674 | 1,139200 | 7.049.020.000 | |
| 2023-08-09 | HU0000726674 | 1,148200 | 7.109.290.000 | |
| 2023-08-08 | HU0000726674 | 1,144300 | 7.090.910.000 | |
| 2023-08-07 | HU0000726674 | 1,156800 | 7.200.370.000 | |
| 2023-08-04 | HU0000726674 | 1,166600 | 7.273.930.000 | |
| 2023-08-03 | HU0000726674 | 1,168700 | 7.295.260.000 | |
| 2023-08-02 | HU0000726674 | 1,173100 | 7.332.690.000 | |
| 2023-08-01 | HU0000726674 | 1,183100 | 7.406.690.000 | |
| 2023-07-31 | HU0000726674 | 1,171300 | 7.354.710.000 | |
| 2023-07-28 | HU0000726674 | 1,167400 | 7.344.300.000 | |
| 2023-07-27 | HU0000726674 | 1,143300 | 7.197.780.000 | |
| 2023-07-26 | HU0000726674 | 1,155200 | 7.301.960.000 | |
| 2023-07-25 | HU0000726674 | 1,142500 | 7.234.700.000 | |
| 2023-07-24 | HU0000726674 | 1,139800 | 7.223.130.000 | |
| 2023-07-21 | HU0000726674 | 1,141600 | 7.244.070.000 | |
| 2023-07-20 | HU0000726674 | 1,137000 | 7.233.060.000 | |
| 2023-07-19 | HU0000726674 | 1,124100 | 7.153.740.000 | |
| 2023-07-18 | HU0000726674 | 1,118300 | 7.126.940.000 | |
| 2023-07-17 | HU0000726674 | 1,110800 | 7.084.880.000 | |
| 2023-07-14 | HU0000726674 | 1,118500 | 7.151.260.000 | |
| 2023-07-13 | HU0000726674 | 1,117600 | 7.165.020.000 | |
| 2023-07-12 | HU0000726674 | 1,120300 | 7.200.400.000 | |
| 2023-07-11 | HU0000726674 | 1,118800 | 7.192.940.000 | |
| 2023-07-10 | HU0000726674 | 1,125600 | 7.261.850.000 | |
| 2023-07-07 | HU0000726674 | 1,140300 | 7.371.130.000 | |
| 2023-07-06 | HU0000726674 | 1,133500 | 7.330.460.000 | |
| 2023-07-05 | HU0000726674 | 1,128200 | 7.300.690.000 | |
| 2023-07-04 | HU0000726674 | 1,123700 | 7.288.110.000 | |
| 2023-07-03 | HU0000726674 | 1,120400 | 7.273.540.000 | |
| 2023-06-30 | HU0000726674 | 1,110000 | 7.207.060.000 | |
| 2023-06-29 | HU0000726674 | 1,097500 | 7.129.650.000 | |
| 2023-06-28 | HU0000726674 | 1,089200 | 7.081.050.000 | |
| 2023-06-27 | HU0000726674 | 1,080100 | 7.048.330.000 | |
| 2023-06-26 | HU0000726674 | 1,085000 | 7.095.240.000 | |
| 2023-06-23 | HU0000726674 | 1,094000 | 7.188.140.000 | |
| 2023-06-22 | HU0000726674 | 1,089800 | 7.178.300.000 | |
| 2023-06-21 | HU0000726674 | 1,104200 | 7.332.620.000 | |
| 2023-06-20 | HU0000726674 | 1,116600 | 7.428.750.000 | |
| 2023-06-19 | HU0000726674 | 1,124500 | 7.497.880.000 | |
| 2023-06-16 | HU0000726674 | 1,130300 | 7.583.630.000 | |
| 2023-06-15 | HU0000726674 | 1,128000 | 7.621.130.000 | |
| 2023-06-14 | HU0000726674 | 1,121700 | 7.610.120.000 | |
| 2023-06-13 | HU0000726674 | 1,114200 | 7.576.190.000 | |
| 2023-06-12 | HU0000726674 | 1,097200 | 7.486.450.000 | |
| 2023-06-09 | HU0000726674 | 1,097800 | 7.660.910.000 | |
| 2023-06-08 | HU0000726674 | 1,102300 | 7.699.890.000 | |
| 2023-06-07 | HU0000726674 | 1,103700 | 7.751.500.000 | |
| 2023-06-06 | HU0000726674 | 1,103200 | 7.797.280.000 | |
| 2023-06-05 | HU0000726674 | 1,105600 | 7.849.830.000 | |
| 2023-06-02 | HU0000726674 | 1,098800 | 7.841.670.000 | |
| 2023-06-01 | HU0000726674 | 1,090300 | 7.816.210.000 | |
| 2023-05-31 | HU0000726674 | 1,089800 | 7.834.190.000 | |
| 2023-05-30 | HU0000726674 | 1,094300 | 7.900.920.000 | |
| 2023-05-26 | HU0000726674 | 1,088500 | 7.884.560.000 | |
| 2023-05-25 | HU0000726674 | 1,082600 | 7.885.950.000 | |
| 2023-05-24 | HU0000726674 | 1,084600 | 7.912.870.000 | |
| 2023-05-23 | HU0000726674 | 1,100900 | 8.052.790.000 | |
| 2023-05-22 | HU0000726674 | 1,100800 | 8.060.070.000 | |
| 2023-05-19 | HU0000726674 | 1,107900 | 8.125.050.000 | |
| 2023-05-18 | HU0000726674 | 1,077500 | 7.936.160.000 | |
| 2023-05-17 | HU0000726674 | 1,062800 | 7.840.390.000 | |
| 2023-05-16 | HU0000726674 | 1,062900 | 7.886.480.000 | |
| 2023-05-15 | HU0000726674 | 1,063800 | 7.924.150.000 | |
| 2023-05-12 | HU0000726674 | 1,062000 | 7.942.290.000 | |
| 2023-05-11 | HU0000726674 | 1,056800 | 7.927.500.000 | |
| 2023-05-10 | HU0000726674 | 1,056300 | 7.969.720.000 | |
| 2023-05-09 | HU0000726674 | 1,053200 | 7.951.090.000 | |
| 2023-05-08 | HU0000726674 | 1,056300 | 7.988.940.000 | |
| 2023-05-05 | HU0000726674 | 1,045400 | 7.914.040.000 | |
| 2023-05-04 | HU0000726674 | 1,042000 | 7.911.370.000 | |
| 2023-05-03 | HU0000726674 | 1,052400 | 8.025.350.000 | |
| 2023-05-02 | HU0000726674 | 1,054400 | 8.054.540.000 | |
| 2023-04-28 | HU0000726674 | 1,057200 | 8.123.610.000 | |
| 2023-04-27 | HU0000726674 | 1,044900 | 8.062.090.000 | |
| 2023-04-26 | HU0000726674 | 1,053800 | 8.194.110.000 | |
| 2023-04-25 | HU0000726674 | 1,065800 | 8.312.280.000 | |
| 2023-04-24 | HU0000726674 | 1,074600 | 8.391.210.000 | |
| 2023-04-21 | HU0000726674 | 1,077500 | 8.431.950.000 | |
| 2023-04-20 | HU0000726674 | 1,080100 | 8.458.640.000 | |
| 2023-04-19 | HU0000726674 | 1,076700 | 8.446.060.000 | |
| 2023-04-18 | HU0000726674 | 1,065200 | 8.374.720.000 | |
| 2023-04-17 | HU0000726674 | 1,063500 | 8.396.670.000 | |
| 2023-04-14 | HU0000726674 | 1,060600 | 8.414.980.000 | |
| 2023-04-13 | HU0000726674 | 1,061700 | 8.461.020.000 | |
| 2023-04-12 | HU0000726674 | 1,067900 | 8.559.760.000 | |
| 2023-04-11 | HU0000726674 | 1,066700 | 8.579.550.000 | |
| 2023-04-06 | HU0000726674 | 1,065000 | 8.580.650.000 | |
| 2023-04-05 | HU0000726674 | 1,064100 | 8.594.550.000 | |
| 2023-04-04 | HU0000726674 | 1,073600 | 8.717.600.000 | |
| 2023-04-03 | HU0000726674 | 1,087500 | 8.849.140.000 | |
| 2023-03-31 | HU0000726674 | 1,076900 | 8.798.060.000 | |
| 2023-03-30 | HU0000726674 | 1,071200 | 8.775.560.000 | |
| 2023-03-29 | HU0000726674 | 1,059000 | 8.716.660.000 | |
| 2023-03-28 | HU0000726674 | 1,070500 | 8.829.730.000 | |
| 2023-03-27 | HU0000726674 | 1,077100 | 8.934.560.000 | |
| 2023-03-24 | HU0000726674 | 1,078400 | 8.991.770.000 | |
| 2023-03-23 | HU0000726674 | 1,070600 | 8.941.840.000 | |
| 2023-03-22 | HU0000726674 | 1,089300 | 9.143.680.000 | |
| 2023-03-21 | HU0000726674 | 1,090900 | 9.184.810.000 | |
| 2023-03-20 | HU0000726674 | 1,104600 | 9.333.190.000 | |
| 2023-03-17 | HU0000726674 | 1,097500 | 9.324.710.000 | |
| 2023-03-16 | HU0000726674 | 1,099100 | 9.376.810.000 | |
| 2023-03-14 | HU0000726674 | 1,085800 | 9.289.080.000 | |
| 2023-03-13 | HU0000726674 | 1,058200 | 9.128.020.000 | |
| 2023-03-10 | HU0000726674 | 1,075400 | 9.309.750.000 | |
| 2023-03-09 | HU0000726674 | 1,081200 | 9.390.310.000 | |
| 2023-03-08 | HU0000726674 | 1,087800 | 9.471.270.000 | |
| 2023-03-07 | HU0000726674 | 1,077900 | 9.435.990.000 | |
| 2023-03-06 | HU0000726674 | 1,088400 | 9.571.970.000 | |
| 2023-03-03 | HU0000726674 | 1,077100 | 9.536.650.000 | |
| 2023-03-02 | HU0000726674 | 1,049700 | 9.319.830.000 | |
| 2023-03-01 | HU0000726674 | 1,060500 | 9.447.920.000 | |
| 2023-02-28 | HU0000726674 | 1,073100 | 9.632.180.000 | |
| 2023-02-27 | HU0000726674 | 1,075600 | 9.691.120.000 | |
| 2023-02-24 | HU0000726674 | 1,075400 | 9.748.230.000 | |
| 2023-02-23 | HU0000726674 | 1,081600 | 9.848.160.000 | |
| 2023-02-22 | HU0000726674 | 1,086200 | 9.918.760.000 | |
| 2023-02-21 | HU0000726674 | 1,095700 | 10.113.700.000 | |
| 2023-02-20 | HU0000726674 | 1,101100 | 10.232.800.000 | |
| 2023-02-17 | HU0000726674 | 1,110600 | 10.364.400.000 | |
| 2023-02-16 | HU0000726674 | 1,107000 | 10.351.200.000 | |
| 2023-02-15 | HU0000726674 | 1,096100 | 10.306.500.000 | |
| 2023-02-14 | HU0000726674 | 1,104800 | 10.436.700.000 | |
| 2023-02-13 | HU0000726674 | 1,116200 | 10.582.200.000 | |
| 2023-02-10 | HU0000726674 | 1,112200 | 10.594.700.000 | |
| 2023-02-09 | HU0000726674 | 1,114200 | 10.675.300.000 | |
| 2023-02-08 | HU0000726674 | 1,131800 | 10.857.900.000 | |
| 2023-02-07 | HU0000726674 | 1,132500 | 10.892.100.000 | |
| 2023-02-06 | HU0000726674 | 1,119100 | 10.889.400.000 | |
| 2023-02-03 | HU0000726674 | 1,109800 | 10.798.300.000 | |
| 2023-02-02 | HU0000726674 | 1,112700 | 10.878.700.000 | |
| 2023-02-01 | HU0000726674 | 1,109600 | 10.883.500.000 | |
| 2023-01-31 | HU0000726674 | 1,096000 | 10.786.200.000 | |
| 2023-01-30 | HU0000726674 | 1,106200 | 10.920.300.000 | |
| 2023-01-27 | HU0000726674 | 1,096200 | 10.896.900.000 | |
| 2023-01-26 | HU0000726674 | 1,092400 | 10.865.300.000 | |
| 2023-01-25 | HU0000726674 | 1,092900 | 11.046.200.000 | |
| 2023-01-24 | HU0000726674 | 1,115200 | 11.299.400.000 | |
| 2023-01-23 | HU0000726674 | 1,101400 | 11.182.200.000 | |
| 2023-01-20 | HU0000726674 | 1,094400 | 11.139.500.000 | |
| 2023-01-19 | HU0000726674 | 1,095700 | 11.216.500.000 | |
| 2023-01-18 | HU0000726674 | 1,109200 | 11.398.400.000 | |
| 2023-01-17 | HU0000726674 | 1,117200 | 11.503.800.000 | |
| 2023-01-16 | HU0000726674 | 1,114800 | 11.534.100.000 | |
| 2023-01-13 | HU0000726674 | 1,103100 | 11.460.300.000 | |
| 2023-01-12 | HU0000726674 | 1,110100 | 11.544.700.000 | |
| 2023-01-11 | HU0000726674 | 1,100100 | 11.498.300.000 | |
| 2023-01-10 | HU0000726674 | 1,084300 | 11.341.800.000 | |
| 2023-01-09 | HU0000726674 | 1,085900 | 11.385.200.000 | |
| 2023-01-06 | HU0000726674 | 1,079900 | 11.361.600.000 | |
| 2023-01-05 | HU0000726674 | 1,068400 | 11.263.200.000 | |
| 2023-01-04 | HU0000726674 | 1,075600 | 11.362.100.000 | |
| 2023-01-03 | HU0000726674 | 1,080100 | 11.427.300.000 | |
| 2023-01-02 | HU0000726674 | 1,068900 | 11.325.600.000 | |
| 2022-12-30 | HU0000726674 | 1,070900 | 11.355.100.000 | |
| 2022-12-29 | HU0000726674 | 1,070700 | 11.352.900.000 | |
| 2022-12-28 | HU0000726674 | 1,072500 | 11.378.700.000 | |
| 2022-12-27 | HU0000726674 | 1,075500 | 11.422.800.000 | |
| 2022-12-23 | HU0000726674 | 1,075300 | 11.420.500.000 | |
| 2022-12-22 | HU0000726674 | 1,084200 | 11.514.400.000 | |
| 2022-12-21 | HU0000726674 | 1,082300 | 11.495.200.000 | |
| 2022-12-20 | HU0000726674 | 1,077700 | 11.464.900.000 | |
| 2022-12-19 | HU0000726674 | 1,086100 | 11.642.500.000 | |
| 2022-12-16 | HU0000726674 | 1,099200 | 11.816.300.000 | |
| 2022-12-15 | HU0000726674 | 1,123700 | 12.107.300.000 | |
| 2022-12-14 | HU0000726674 | 1,142100 | 12.338.300.000 | |
| 2022-12-13 | HU0000726674 | 1,157400 | 12.529.400.000 | |
| 2022-12-12 | HU0000726674 | 1,151400 | 12.485.100.000 | |
| 2022-12-09 | HU0000726674 | 1,144100 | 12.483.500.000 | |
| 2022-12-08 | HU0000726674 | 1,140500 | 5.581.990.000 | |
| 2022-12-07 | HU0000726674 | 1,135600 | 5.557.900.000 | |
| 2022-12-06 | HU0000726674 | 1,151500 | 5.635.760.000 | |
| 2022-12-05 | HU0000726674 | 1,158500 | 5.669.980.000 | |
| 2022-12-01 | HU0000726674 | 1,171400 | 5.733.040.000 | |
| 2022-11-30 | HU0000726674 | 1,138900 | 5.583.430.000 | |
| 2022-11-29 | HU0000726674 | 1,130100 | 5.554.860.000 | |
| 2022-11-28 | HU0000726674 | 1,142600 | 5.624.240.000 | |
| 2022-11-25 | HU0000726674 | 1,154900 | 5.711.520.000 | |
| 2022-11-24 | HU0000726674 | 1,157000 | 5.736.820.000 | |
| 2022-11-23 | HU0000726674 | 1,141100 | 5.674.420.000 | |
| 2022-11-22 | HU0000726674 | 1,135500 | 5.651.960.000 | |
| 2022-11-21 | HU0000726674 | 1,131700 | 5.645.650.000 | |
| 2022-11-18 | HU0000726674 | 1,135500 | 5.679.460.000 | |
| 2022-11-17 | HU0000726674 | 1,127000 | 5.645.690.000 | |
| 2022-11-16 | HU0000726674 | 1,132600 | 5.693.390.000 | |
| 2022-11-15 | HU0000726674 | 1,132300 | 5.701.650.000 | |
| 2022-11-14 | HU0000726674 | 1,130300 | 5.699.530.000 | |
| 2022-11-11 | HU0000726674 | 1,127800 | 5.708.540.000 | |
| 2022-11-10 | HU0000726674 | 1,093900 | 5.536.620.000 | |
| 2022-11-09 | HU0000726674 | 1,078800 | 5.473.890.000 | |
| 2022-11-08 | HU0000726674 | 1,074100 | 5.461.640.000 | |
| 2022-11-07 | HU0000726674 | 1,068700 | 5.478.170.000 | |
| 2022-11-04 | HU0000726674 | 1,063100 | 5.450.570.000 | |
| 2022-11-03 | HU0000726674 | 1,060900 | 5.447.040.000 | |
| 2022-11-02 | HU0000726674 | 1,081500 | 5.591.410.000 | |
| 2022-10-28 | HU0000726674 | 1,077000 | 5.576.790.000 | |
| 2022-10-27 | HU0000726674 | 1,068700 | 5.537.460.000 | |
| 2022-10-26 | HU0000726674 | 1,070900 | 5.561.670.000 | |
| 2022-10-25 | HU0000726674 | 1,070300 | 5.566.070.000 | |
| 2022-10-24 | HU0000726674 | 1,063800 | 5.540.070.000 | |
| 2022-10-21 | HU0000726674 | 1,042800 | 5.430.710.000 | |
| 2022-10-20 | HU0000726674 | 1,048500 | 5.469.640.000 | |
| 2022-10-19 | HU0000726674 | 1,054500 | 5.558.240.000 | |
| 2022-10-18 | HU0000726674 | 1,057800 | 5.585.090.000 | |
| 2022-10-17 | HU0000726674 | 1,049100 | 5.551.140.000 | |
| 2022-10-14 | HU0000726674 | 1,058000 | 5.619.640.000 | |
| 2022-10-13 | HU0000726674 | 1,058300 | 5.637.610.000 | |
| 2022-10-12 | HU0000726674 | 1,060200 | 5.667.630.000 | |
| 2022-10-11 | HU0000726674 | 1,063900 | 5.705.230.000 | |
| 2022-10-10 | HU0000726674 | 1,069000 | 5.739.940.000 | |
| 2022-10-07 | HU0000726674 | 1,081700 | 5.814.640.000 | |
| 2022-10-06 | HU0000726674 | 1,098000 | 5.923.180.000 | |
| 2022-10-05 | HU0000726674 | 1,097100 | 5.926.550.000 | |
| 2022-10-04 | HU0000726674 | 1,082900 | 5.853.430.000 | |
| 2022-10-03 | HU0000726674 | 1,056900 | 5.724.400.000 | |
| 2022-09-30 | HU0000726674 | 1,053300 | 5.708.470.000 | |
| 2022-09-29 | HU0000726674 | 1,068500 | 5.806.820.000 | |
| 2022-09-28 | HU0000726674 | 1,055700 | 5.742.030.000 | |
| 2022-09-27 | HU0000726674 | 1,051900 | 5.738.050.000 | |
| 2022-09-26 | HU0000726674 | 1,054100 | 5.767.210.000 | |
| 2022-09-23 | HU0000726674 | 1,061200 | 5.831.140.000 | |
| 2022-09-22 | HU0000726674 | 1,078400 | 5.965.800.000 | |
| 2022-09-21 | HU0000726674 | 1,082600 | 6.007.280.000 | |
| 2022-09-20 | HU0000726674 | 1,086200 | 6.053.090.000 | |
| 2022-09-19 | HU0000726674 | 1,091700 | 6.096.540.000 | |
| 2022-09-16 | HU0000726674 | 1,103900 | 6.174.440.000 | |
| 2022-09-15 | HU0000726674 | 1,119400 | 6.271.550.000 | |
| 2022-09-14 | HU0000726674 | 1,122400 | 6.298.610.000 | |
| 2022-09-13 | HU0000726674 | 1,127200 | 6.335.520.000 | |
| 2022-09-12 | HU0000726674 | 1,140200 | 6.426.350.000 | |
| 2022-09-09 | HU0000726674 | 1,129800 | 6.375.570.000 | |
| 2022-09-08 | HU0000726674 | 1,115800 | 6.318.030.000 | |
| 2022-09-07 | HU0000726674 | 1,109800 | 6.348.810.000 | |
| 2022-09-06 | HU0000726674 | 1,113700 | 6.447.000.000 | |
| 2022-09-05 | HU0000726674 | 1,112100 | 6.457.600.000 | |
| 2022-09-02 | HU0000726674 | 1,113000 | 6.474.750.000 | |
| 2022-09-01 | HU0000726674 | 1,111500 | 6.478.380.000 | |
| 2022-08-31 | HU0000726674 | 1,133700 | 6.614.460.000 | |
| 2022-08-30 | HU0000726674 | 1,145800 | 6.715.400.000 | |
| 2022-08-29 | HU0000726674 | 1,158500 | 6.853.600.000 | |
| 2022-08-26 | HU0000726674 | 1,184100 | 7.081.560.000 | |
| 2022-08-25 | HU0000726674 | 1,181500 | 7.092.130.000 | |
| 2022-08-24 | HU0000726674 | 1,180300 | 7.115.500.000 | |
| 2022-08-23 | HU0000726674 | 1,181300 | 7.158.210.000 | |
| 2022-08-22 | HU0000726674 | 1,183900 | 7.428.590.000 | |
| 2022-08-19 | HU0000726674 | 1,200500 | 7.587.340.000 | |
| 2022-08-18 | HU0000726674 | 1,201600 | 7.609.660.000 | |
| 2022-08-17 | HU0000726674 | 1,209800 | 7.749.830.000 | |
| 2022-08-16 | HU0000726674 | 1,208500 | 7.758.720.000 | |
| 2022-08-15 | HU0000726674 | 1,177800 | 7.574.220.000 | |
| 2022-08-12 | HU0000726674 | 1,167100 | 7.526.200.000 | |
| 2022-08-11 | HU0000726674 | 1,169500 | 7.546.780.000 | |
| 2022-08-10 | HU0000726674 | 1,173400 | 7.575.110.000 | |
| 2022-08-09 | HU0000726674 | 1,153700 | 7.477.270.000 | |
| 2022-08-08 | HU0000726674 | 1,157700 | 7.559.650.000 | |
| 2022-08-05 | HU0000726674 | 1,154000 | 7.535.560.000 | |
| 2022-08-04 | HU0000726674 | 1,162200 | 7.607.100.000 | |
| 2022-08-03 | HU0000726674 | 1,147300 | 7.526.840.000 | |
| 2022-08-02 | HU0000726674 | 1,147200 | 7.534.440.000 | |
| 2022-08-01 | HU0000726674 | 1,165400 | 7.715.380.000 | |
| 2022-07-29 | HU0000726674 | 1,163100 | 7.780.170.000 | |
| 2022-07-28 | HU0000726674 | 1,145000 | 7.674.820.000 | |
| 2022-07-27 | HU0000726674 | 1,115500 | 7.512.970.000 | |
| 2022-07-26 | HU0000726674 | 1,099100 | 7.409.200.000 | |
| 2022-07-25 | HU0000726674 | 1,101200 | 7.444.620.000 | |
| 2022-07-22 | HU0000726674 | 1,110700 | 7.529.830.000 | |
| 2022-07-21 | HU0000726674 | 1,110900 | 7.554.420.000 | |
| 2022-07-20 | HU0000726674 | 1,093600 | 7.451.140.000 | |
| 2022-07-19 | HU0000726674 | 1,082300 | 7.392.090.000 | |
| 2022-07-18 | HU0000726674 | 1,086900 | 7.449.120.000 | |
| 2022-07-15 | HU0000726674 | 1,082100 | 7.476.000.000 | |
| 2022-07-14 | HU0000726674 | 1,076100 | 7.462.010.000 | |
| 2022-07-13 | HU0000726674 | 1,085400 | 7.581.690.000 | |
| 2022-07-12 | HU0000726674 | 1,101900 | 7.731.150.000 | |
| 2022-07-11 | HU0000726674 | 1,100400 | 7.754.100.000 | |
| 2022-07-08 | HU0000726674 | 1,097000 | 7.765.470.000 | |
| 2022-07-07 | HU0000726674 | 1,097400 | 7.823.590.000 | |
| 2022-07-06 | HU0000726674 | 1,079900 | 7.714.080.000 | |
| 2022-07-05 | HU0000726674 | 1,055400 | 7.556.950.000 | |
| 2022-07-04 | HU0000726674 | 1,053400 | 7.573.540.000 | |
| 2022-07-01 | HU0000726674 | 1,043200 | 7.518.940.000 | |
| 2022-06-30 | HU0000726674 | 1,042400 | 7.513.110.000 | |
| 2022-06-29 | HU0000726674 | 1,050500 | 7.601.880.000 | |
| 2022-06-28 | HU0000726674 | 1,068000 | 7.761.690.000 | |
| 2022-06-27 | HU0000726674 | 1,079000 | 7.845.430.000 | |
| 2022-06-24 | HU0000726674 | 1,058200 | 7.715.790.000 | |
| 2022-06-23 | HU0000726674 | 1,038700 | 7.574.540.000 | |
| 2022-06-22 | HU0000726674 | 1,027400 | 7.494.690.000 | |
| 2022-06-21 | HU0000726674 | 1,021700 | 7.463.140.000 | |
| 2022-06-20 | HU0000726674 | 1,022500 | 7.473.540.000 | |
| 2022-06-17 | HU0000726674 | 1,014100 | 7.433.570.000 | |
| 2022-06-16 | HU0000726674 | 1,019800 | 7.497.120.000 | |
| 2022-06-15 | HU0000726674 | 1,033600 | 7.603.530.000 | |
| 2022-06-14 | HU0000726674 | 1,032600 | 7.609.610.000 | |
| 2022-06-13 | HU0000726674 | 1,051900 | 7.751.600.000 | |
| 2022-06-10 | HU0000726674 | 1,078000 | 7.959.360.000 | |
| 2022-06-09 | HU0000726674 | 1,093100 | 8.088.680.000 | |
| 2022-06-08 | HU0000726674 | 1,095700 | 8.109.330.000 | |
| 2022-06-07 | HU0000726674 | 1,090100 | 8.097.320.000 | |
| 2022-06-03 | HU0000726674 | 1,106300 | 8.230.050.000 | |
| 2022-06-02 | HU0000726674 | 1,102900 | 8.224.280.000 | |
| 2022-06-01 | HU0000726674 | 1,107100 | 8.287.470.000 | |
| 2022-05-31 | HU0000726674 | 1,103400 | 8.285.760.000 | |
| 2022-05-30 | HU0000726674 | 1,103100 | 8.314.740.000 | |
| 2022-05-27 | HU0000726674 | 1,085900 | 8.195.900.000 | |
| 2022-05-26 | HU0000726674 | 1,061800 | 8.033.490.000 | |
| 2022-05-25 | HU0000726674 | 1,041700 | 3.920.040.000 | |
| 2022-05-24 | HU0000726674 | 1,035600 | 3.896.870.000 | |
| 2022-05-23 | HU0000726674 | 1,036400 | 3.900.070.000 | |
| 2022-05-20 | HU0000726674 | 1,035800 | 3.897.540.000 | |
| 2022-05-19 | HU0000726674 | 1,038400 | 3.907.540.000 | |
| 2022-05-18 | HU0000726674 | 1,058000 | 3.981.330.000 | |
| 2022-05-17 | HU0000726674 | 1,068000 | 4.028.630.000 | |
| 2022-05-16 | HU0000726674 | 1,055100 | 3.986.680.000 | |
| 2022-05-13 | HU0000726674 | 1,039200 | 3.931.220.000 | |
| 2022-05-12 | HU0000726674 | 1,018600 | 3.855.220.000 | |
| 2022-05-11 | HU0000726674 | 1,015500 | 3.853.210.000 | |
| 2022-05-10 | HU0000726674 | 1,019200 | 3.869.630.000 | |
| 2022-05-09 | HU0000726674 | 1,047800 | 4.000.560.000 | |
| 2022-05-06 | HU0000726674 | 1,058800 | 4.058.090.000 | |
| 2022-05-05 | HU0000726674 | 1,079300 | 4.136.910.000 | |
| 2022-05-04 | HU0000726674 | 1,079300 | 4.143.490.000 | |
| 2022-05-03 | HU0000726674 | 1,085500 | 4.174.660.000 | |
| 2022-05-02 | HU0000726674 | 1,068600 | 4.118.360.000 | |
| 2022-04-29 | HU0000726674 | 1,083400 | 4.176.570.000 | |
| 2022-04-28 | HU0000726674 | 1,077700 | 4.157.710.000 | |
| 2022-04-27 | HU0000726674 | 1,067000 | 4.131.270.000 | |
| 2022-04-26 | HU0000726674 | 1,067000 | 4.136.700.000 | |
| 2022-04-25 | HU0000726674 | 1,058900 | 4.106.640.000 | |
| 2022-04-22 | HU0000726674 | 1,068700 | 4.148.780.000 | |
| 2022-04-21 | HU0000726674 | 1,085400 | 4.224.500.000 | |
| 2022-04-20 | HU0000726674 | 1,090500 | 4.258.390.000 | |
| 2022-04-19 | HU0000726674 | 1,085800 | 4.252.400.000 | |
| 2022-04-14 | HU0000726674 | 1,096800 | 4.305.550.000 | |
| 2022-04-13 | HU0000726674 | 1,099900 | 4.326.120.000 | |
| 2022-04-12 | HU0000726674 | 1,105500 | 4.423.580.000 | |
| 2022-04-11 | HU0000726674 | 1,118400 | 4.478.850.000 | |
| 2022-04-08 | HU0000726674 | 1,121200 | 4.506.300.000 | |
| 2022-04-07 | HU0000726674 | 1,133300 | 4.567.980.000 | |
| 2022-04-06 | HU0000726674 | 1,129300 | 4.558.030.000 | |
| 2022-04-05 | HU0000726674 | 1,117600 | 4.528.190.000 | |
| 2022-04-04 | HU0000726674 | 1,102900 | 4.472.340.000 | |
| 2022-04-01 | HU0000726674 | 1,088600 | 4.425.290.000 | |
| 2022-03-31 | HU0000726674 | 1,097900 | 4.528.500.000 | |
| 2022-03-30 | HU0000726674 | 1,101700 | 4.554.050.000 | |
| 2022-03-29 | HU0000726674 | 1,123100 | 4.695.410.000 | |
| 2022-03-28 | HU0000726674 | 1,108800 | 4.653.610.000 | |
| 2022-03-25 | HU0000726674 | 1,112500 | 4.687.520.000 | |
| 2022-03-24 | HU0000726674 | 1,105900 | 4.667.730.000 | |
| 2022-03-23 | HU0000726674 | 1,098500 | 4.647.340.000 | |
| 2022-03-22 | HU0000726674 | 1,104700 | 4.729.830.000 | |
| 2022-03-21 | HU0000726674 | 1,102100 | 4.719.610.000 | |
| 2022-03-18 | HU0000726674 | 1,088700 | 4.666.530.000 | |
| 2022-03-17 | HU0000726674 | 1,075900 | 4.616.980.000 | |
| 2022-03-16 | HU0000726674 | 1,060800 | 4.560.610.000 | |
| 2022-03-11 | HU0000726674 | 1,072400 | 4.610.630.000 | |
| 2022-03-10 | HU0000726674 | 1,068500 | 4.602.490.000 | |
| 2022-03-09 | HU0000726674 | 1,072500 | 4.628.470.000 | |
| 2022-03-08 | HU0000726674 | 1,074800 | 4.647.310.000 | |
| 2022-03-07 | HU0000726674 | 1,116500 | 4.835.290.000 | |
| 2022-03-04 | HU0000726674 | 1,082900 | 4.700.560.000 | |
| 2022-03-03 | HU0000726674 | 1,087500 | 4.725.280.000 | |
| 2022-03-02 | HU0000726674 | 1,087600 | 4.743.880.000 | |
| 2022-03-01 | HU0000726674 | 1,065500 | 4.651.430.000 | |
| 2022-02-28 | HU0000726674 | 1,059600 | 4.638.700.000 | |
| 2022-02-25 | HU0000726674 | 1,048900 | 4.594.820.000 | |
| 2022-02-24 | HU0000726674 | 1,008800 | 4.422.460.000 | |
| 2022-02-23 | HU0000726674 | 0,998600 | 4.403.550.000 | |
| 2022-02-22 | HU0000726674 | 1,010800 | 4.464.100.000 | |
| 2022-02-21 | HU0000726674 | 1,011300 | 4.475.360.000 | |
| 2022-02-18 | HU0000726674 | 1,018600 | 4.509.630.000 | |
| 2022-02-17 | HU0000726674 | 1,033600 | 4.578.250.000 | |
| 2022-02-16 | HU0000726674 | 1,033200 | 4.579.520.000 | |
| 2022-02-15 | HU0000726674 | 1,029100 | 4.564.830.000 | |
| 2022-02-14 | HU0000726674 | 1,027300 | 4.561.490.000 | |
| 2022-02-11 | HU0000726674 | 1,031000 | 4.584.170.000 | |
| 2022-02-10 | HU0000726674 | 1,043500 | 4.639.950.000 | |
| 2022-02-09 | HU0000726674 | 1,040200 | 4.626.620.000 | |
| 2022-02-08 | HU0000726674 | 1,026000 | 4.568.250.000 | |
| 2022-02-07 | HU0000726674 | 1,026600 | 4.591.190.000 | |
| 2022-02-04 | HU0000726674 | 1,030100 | 4.633.060.000 | |
| 2022-02-03 | HU0000726674 | 1,059000 | 4.768.950.000 | |
| 2022-02-02 | HU0000726674 | 1,066000 | 4.832.720.000 | |
| 2022-02-01 | HU0000726674 | 1,060800 | 4.824.190.000 | |
| 2022-01-31 | HU0000726674 | 1,057200 | 4.811.180.000 | |
| 2022-01-28 | HU0000726674 | 1,037000 | 4.708.810.000 | |
| 2022-01-27 | HU0000726674 | 1,036900 | 4.709.470.000 | |
| 2022-01-26 | HU0000726674 | 1,036500 | 4.721.000.000 | |
| 2022-01-25 | HU0000726674 | 1,040600 | 4.740.970.000 | |
| 2022-01-24 | HU0000726674 | 1,042900 | 4.763.480.000 | |
| 2022-01-21 | HU0000726674 | 1,056100 | 4.832.140.000 | |
| 2022-01-20 | HU0000726674 | 1,067600 | 4.903.240.000 | |
| 2022-01-19 | HU0000726674 | 1,071700 | 4.974.280.000 | |
| 2022-01-18 | HU0000726674 | 1,077400 | 5.005.750.000 | |
| 2022-01-17 | HU0000726674 | 1,080700 | 5.028.950.000 | |
| 2022-01-14 | HU0000726674 | 1,075900 | 5.018.970.000 | |
| 2022-01-13 | HU0000726674 | 1,092000 | 5.114.150.000 | |
| 2022-01-12 | HU0000726674 | 1,104400 | 5.183.910.000 | |
| 2022-01-11 | HU0000726674 | 1,099000 | 5.205.550.000 | |
| 2022-01-10 | HU0000726674 | 1,098100 | 5.239.600.000 | |
| 2022-01-07 | HU0000726674 | 1,115100 | 5.358.010.000 | |
| 2022-01-06 | HU0000726674 | 1,138700 | 5.475.950.000 | |
| 2022-01-05 | HU0000726674 | 1,149300 | 5.583.550.000 | |
| 2022-01-04 | HU0000726674 | 1,171900 | 5.714.070.000 | |
| 2022-01-03 | HU0000726674 | 1,173600 | 5.724.530.000 | |
| 2021-12-31 | HU0000726674 | 1,182100 | 5.770.420.000 | |
| 2021-12-30 | HU0000726674 | 1,186900 | 5.793.950.000 | |
| 2021-12-29 | HU0000726674 | 1,188300 | 5.795.560.000 | |
| 2021-12-28 | HU0000726674 | 1,185900 | 5.786.430.000 | |
| 2021-12-27 | HU0000726674 | 1,183600 | 5.775.800.000 | |
| 2021-12-23 | HU0000726674 | 1,168900 | 5.701.550.000 | |
| 2021-12-22 | HU0000726674 | 1,157200 | 5.645.190.000 | |
| 2021-12-21 | HU0000726674 | 1,140000 | 5.558.810.000 | |
| 2021-12-20 | HU0000726674 | 1,139000 | 5.553.620.000 | |
| 2021-12-17 | HU0000726674 | 1,150600 | 5.620.130.000 | |
| 2021-12-16 | HU0000726674 | 1,169800 | 5.716.170.000 | |
| 2021-12-15 | HU0000726674 | 1,159200 | 5.683.150.000 | |
| 2021-12-14 | HU0000726674 | 1,157400 | 5.699.650.000 | |
| 2021-12-13 | HU0000726674 | 1,167400 | 5.780.660.000 | |
| 2021-12-10 | HU0000726674 | 1,166500 | 5.818.180.000 | |
| 2021-12-09 | HU0000726674 | 1,166100 | 5.825.120.000 | |
| 2021-12-08 | HU0000726674 | 1,163900 | 5.814.380.000 | |
| 2021-12-07 | HU0000726674 | 1,154300 | 5.772.780.000 | |
| 2021-12-06 | HU0000726674 | 1,131100 | 5.656.110.000 | |
| 2021-12-03 | HU0000726674 | 1,133700 | 5.692.430.000 | |
| 2021-12-02 | HU0000726674 | 1,127600 | 5.663.590.000 | |
| 2021-12-01 | HU0000726674 | 1,140700 | 5.750.180.000 | |
| 2021-11-30 | HU0000726674 | 1,154200 | 5.814.110.000 | |
| 2021-11-29 | HU0000726674 | 1,163400 | 5.874.260.000 | |
| 2021-11-26 | HU0000726674 | 1,173600 | 5.936.250.000 | |
| 2021-11-25 | HU0000726674 | 1,182100 | 6.013.000.000 | |
| 2021-11-24 | HU0000726674 | 1,183900 | 6.039.800.000 | |
| 2021-11-23 | HU0000726674 | 1,196600 | 6.094.410.000 | |
| 2021-11-22 | HU0000726674 | 1,197300 | 6.113.910.000 | |
| 2021-11-19 | HU0000726674 | 1,182200 | 6.060.560.000 | |
| 2021-11-18 | HU0000726674 | 1,178100 | 6.048.890.000 | |
| 2021-11-17 | HU0000726674 | 1,183700 | 6.085.340.000 | |
| 2021-11-16 | HU0000726674 | 1,179600 | 6.105.250.000 | |
| 2021-11-15 | HU0000726674 | 1,180700 | 6.113.520.000 | |
| 2021-11-12 | HU0000726674 | 1,168000 | 6.049.890.000 | |
| 2021-11-11 | HU0000726674 | 1,158800 | 6.014.410.000 | |
| 2021-11-10 | HU0000726674 | 1,144300 | 5.951.910.000 | |
| 2021-11-09 | HU0000726674 | 1,152500 | 5.998.220.000 | |
| 2021-11-08 | HU0000726674 | 1,145500 | 6.008.990.000 | |
| 2021-11-05 | HU0000726674 | 1,147400 | 6.064.240.000 | |
| 2021-11-04 | HU0000726674 | 1,139600 | 6.030.520.000 | |
| 2021-11-03 | HU0000726674 | 1,129200 | 5.994.600.000 | |
| 2021-11-02 | HU0000726674 | 1,131300 | 6.032.420.000 | |
| 2021-10-29 | HU0000726674 | 1,119500 | 5.969.440.000 | |
| 2021-10-28 | HU0000726674 | 1,126800 | 6.018.450.000 | |
| 2021-10-27 | HU0000726674 | 1,122000 | 5.996.550.000 | |
| 2021-10-26 | HU0000726674 | 1,120900 | 5.997.160.000 | |
| 2021-10-25 | HU0000726674 | 1,113600 | 5.967.860.000 | |
| 2021-10-22 | HU0000726674 | 1,110400 | 5.974.900.000 | |
| 2021-10-21 | HU0000726674 | 1,101400 | 5.937.960.000 | |
| 2021-10-20 | HU0000726674 | 1,101800 | 5.965.220.000 | |
| 2021-10-19 | HU0000726674 | 1,087700 | 5.891.860.000 | |
| 2021-10-18 | HU0000726674 | 1,088600 | 5.913.460.000 | |
| 2021-10-15 | HU0000726674 | 1,083000 | 5.902.700.000 | |
| 2021-10-14 | HU0000726674 | 1,071600 | 5.881.100.000 | |
| 2021-10-13 | HU0000726674 | 1,064300 | 5.852.770.000 | |
| 2021-10-12 | HU0000726674 | 1,058700 | 5.829.920.000 | |
| 2021-10-11 | HU0000726674 | 1,063700 | 5.861.740.000 | |
| 2021-10-08 | HU0000726674 | 1,063700 | 5.868.240.000 | |
| 2021-10-07 | HU0000726674 | 1,056000 | 5.833.440.000 | |
| 2021-10-06 | HU0000726674 | 1,050900 | 5.821.710.000 | |
| 2021-10-05 | HU0000726674 | 1,039600 | 5.769.050.000 | |
| 2021-10-04 | HU0000726674 | 1,042700 | 5.797.150.000 | |
| 2021-10-01 | HU0000726674 | 1,052400 | 5.863.240.000 | |
| 2021-09-30 | HU0000726674 | 1,057400 | 5.890.800.000 | |
| 2021-09-29 | HU0000726674 | 1,053200 | 5.873.340.000 | |
| 2021-09-28 | HU0000726674 | 1,062900 | 5.925.910.000 | |
| 2021-09-27 | HU0000726674 | 1,070200 | 5.969.780.000 | |
| 2021-09-24 | HU0000726674 | 1,068400 | 5.950.520.000 | |
| 2021-09-23 | HU0000726674 | 1,064800 | 5.931.610.000 | |
| 2021-09-22 | HU0000726674 | 1,052600 | 5.870.850.000 | |
| 2021-09-21 | HU0000726674 | 1,046500 | 5.853.440.000 | |
| 2021-09-20 | HU0000726674 | 1,052700 | 5.906.010.000 | |
| 2021-09-17 | HU0000726674 | 1,055900 | 5.938.450.000 | |
| 2021-09-16 | HU0000726674 | 1,050300 | 5.910.990.000 | |
| 2021-09-15 | HU0000726674 | 1,048800 | 5.975.510.000 | |
| 2021-09-14 | HU0000726674 | 1,051300 | 5.987.820.000 | |
| 2021-09-13 | HU0000726674 | 1,050800 | 5.973.550.000 | |
| 2021-09-10 | HU0000726674 | 1,055300 | 5.998.470.000 | |
| 2021-09-09 | HU0000726674 | 1,057800 | 6.006.270.000 | |
| 2021-09-08 | HU0000726674 | 1,057700 | 6.005.830.000 | |
| 2021-09-07 | HU0000726674 | 1,053700 | 5.983.760.000 | |
| 2021-09-06 | HU0000726674 | 1,053100 | 5.987.540.000 | |
| 2021-09-03 | HU0000726674 | 1,055400 | 6.008.260.000 | |
| 2021-09-02 | HU0000726674 | 1,052400 | 5.989.160.000 | |
| 2021-09-01 | HU0000726674 | 1,055600 | 6.004.730.000 | |
| 2021-08-31 | HU0000726674 | 1,055500 | 6.004.400.000 | |
| 2021-08-30 | HU0000726674 | 1,055200 | 5.999.830.000 | |
| 2021-08-27 | HU0000726674 | 1,058100 | 6.022.390.000 | |
| 2021-08-26 | HU0000726674 | 1,053500 | 6.001.820.000 | |
| 2021-08-25 | HU0000726674 | 1,051500 | 5.987.920.000 | |
| 2021-08-24 | HU0000726674 | 1,055200 | 6.024.120.000 | |
| 2021-08-23 | HU0000726674 | 1,052900 | 6.019.760.000 | |
| 2021-08-19 | HU0000726674 | 1,046900 | 5.985.490.000 | |
| 2021-08-18 | HU0000726674 | 1,050900 | 6.008.460.000 | |
| 2021-08-17 | HU0000726674 | 1,052300 | 6.019.210.000 | |
| 2021-08-16 | HU0000726674 | 1,053500 | 6.105.970.000 | |
| 2021-08-13 | HU0000726674 | 1,057900 | 6.134.190.000 | |
| 2021-08-12 | HU0000726674 | 1,055700 | 6.107.680.000 | |
| 2021-08-11 | HU0000726674 | 1,059800 | 6.135.290.000 | |
| 2021-08-10 | HU0000726674 | 1,054300 | 6.098.100.000 | |
| 2021-08-09 | HU0000726674 | 1,055500 | 6.107.540.000 | |
| 2021-08-06 | HU0000726674 | 1,050200 | 6.076.200.000 | |
| 2021-08-05 | HU0000726674 | 1,051100 | 6.081.520.000 | |
| 2021-08-04 | HU0000726674 | 1,052100 | 6.083.800.000 | |
| 2021-08-03 | HU0000726674 | 1,047100 | 6.049.410.000 | |
| 2021-08-02 | HU0000726674 | 1,049700 | 6.064.320.000 | |
| 2021-07-30 | HU0000726674 | 1,049000 | 6.058.980.000 | |
| 2021-07-29 | HU0000726674 | 1,053500 | 6.081.900.000 | |
| 2021-07-28 | HU0000726674 | 1,049500 | 6.058.440.000 | |
| 2021-07-27 | HU0000726674 | 1,058600 | 6.110.790.000 | |
| 2021-07-26 | HU0000726674 | 1,060100 | 6.118.280.000 | |
| 2021-07-23 | HU0000726674 | 1,052700 | 6.057.480.000 | |
| 2021-07-22 | HU0000726674 | 1,049700 | 6.036.660.000 | |
| 2021-07-21 | HU0000726674 | 1,044100 | 6.003.570.000 | |
| 2021-07-20 | HU0000726674 | 1,033900 | 5.943.620.000 | |
| 2021-07-19 | HU0000726674 | 1,038600 | 5.959.330.000 | |
| 2021-07-16 | HU0000726674 | 1,044300 | 5.994.530.000 | |
| 2021-07-15 | HU0000726674 | 1,047000 | 6.009.470.000 | |
| 2021-07-14 | HU0000726674 | 1,050500 | 6.033.390.000 | |
| 2021-07-13 | HU0000726674 | 1,043300 | 5.993.830.000 | |
| 2021-07-12 | HU0000726674 | 1,038800 | 5.974.240.000 | |
| 2021-07-09 | HU0000726674 | 1,035800 | 5.957.090.000 | |
| 2021-07-08 | HU0000726674 | 1,042100 | 5.988.070.000 | |
| 2021-07-07 | HU0000726674 | 1,037200 | 5.954.500.000 | |
| 2021-07-06 | HU0000726674 | 1,034200 | 5.949.150.000 | |
| 2021-07-05 | HU0000726674 | 1,030500 | 5.933.440.000 | |
| 2021-07-02 | HU0000726674 | 1,028600 | 5.922.610.000 | |
| 2021-07-01 | HU0000726674 | 1,025300 | 5.908.390.000 | |
| 2021-06-30 | HU0000726674 | 1,024900 | 5.890.920.000 | |
| 2021-06-29 | HU0000726674 | 1,023500 | 5.882.480.000 | |
| 2021-06-28 | HU0000726674 | 1,019300 | 5.851.790.000 | |
| 2021-06-25 | HU0000726674 | 1,018600 | 5.864.380.000 | |
| 2021-06-24 | HU0000726674 | 1,012700 | 5.830.320.000 | |
| 2021-06-23 | HU0000726674 | 1,012700 | 5.823.340.000 | |
| 2021-06-22 | HU0000726674 | 1,016700 | 5.839.250.000 | |
| 2021-06-21 | HU0000726674 | 1,015800 | 5.831.860.000 | |
| 2021-06-18 | HU0000726674 | 1,017800 | 5.840.310.000 | |
| 2021-06-17 | HU0000726674 | 1,012100 | 5.790.090.000 | |
| 2021-06-16 | HU0000726674 | 1,006800 | 5.750.630.000 | |
| 2021-06-15 | HU0000726674 | 1,008100 | 5.747.820.000 | |
| 2021-06-14 | HU0000726674 | 1,004700 | 5.721.660.000 | |
| 2021-06-11 | HU0000726674 | 0,996400 | 5.634.410.000 | |
| 2021-06-10 | HU0000726674 | 0,995000 | 5.596.100.000 | |
| 2021-06-09 | HU0000726674 | 0,996100 | 5.583.520.000 | |
| 2021-06-08 | HU0000726674 | 0,995500 | 5.540.140.000 | |
| 2021-06-07 | HU0000726674 | 0,993200 | 5.506.020.000 | |
| 2021-06-04 | HU0000726674 | 0,994200 | 5.505.240.000 | |
| 2021-06-03 | HU0000726674 | 0,989900 | 5.474.830.000 | |
| 2021-06-02 | HU0000726674 | 0,990900 | 5.463.350.000 | |
| 2021-06-01 | HU0000726674 | 0,992000 | 5.517.010.000 | |
| 2021-05-31 | HU0000726674 | 0,994300 | 5.493.030.000 | |
| 2021-05-28 | HU0000726674 | 0,992800 | 5.472.670.000 | |
| 2021-05-27 | HU0000726674 | 0,994000 | 5.447.730.000 | |
| 2021-05-26 | HU0000726674 | 0,993400 | 5.429.540.000 | |
| 2021-05-25 | HU0000726674 | 0,990600 | 5.382.750.000 | |
| 2021-05-21 | HU0000726674 | 0,989000 | 5.348.160.000 | |
| 2021-05-20 | HU0000726674 | 0,985800 | 5.268.690.000 | |
| 2021-05-19 | HU0000726674 | 0,985900 | 5.242.760.000 | |
| 2021-05-18 | HU0000726674 | 0,988500 | 5.215.730.000 | |
| 2021-05-17 | HU0000726674 | 0,992200 | 5.208.380.000 | |
| 2021-05-14 | HU0000726674 | 0,993200 | 5.175.340.000 | |
| 2021-05-13 | HU0000726674 | 0,994400 | 5.170.240.000 | |
| 2021-05-12 | HU0000726674 | 0,994400 | 5.145.820.000 | |
| 2021-05-11 | HU0000726674 | 0,998300 | 5.093.080.000 | |
| 2021-05-10 | HU0000726674 | 1,003400 | 5.061.320.000 | |
| 2021-05-07 | HU0000726674 | 1,004600 | 4.964.110.000 | |
| 2021-05-06 | HU0000726674 | 1,004100 | 4.895.820.000 | |
| 2021-05-05 | HU0000726674 | 1,004200 | 4.870.110.000 | |
| 2021-05-04 | HU0000726674 | 1,006000 | 4.774.500.000 | |
| 2021-05-03 | HU0000726674 | 1,006700 | 4.778.180.000 | |
| 2021-04-30 | HU0000726674 | 1,007300 | 4.696.000.000 | |
| 2021-04-29 | HU0000726674 | 1,010600 | 4.669.030.000 | |
| 2021-04-28 | HU0000726674 | 1,012100 | 4.606.430.000 | |
| 2021-04-27 | HU0000726674 | 1,013700 | 4.544.560.000 | |
| 2021-04-26 | HU0000726674 | 1,013300 | 4.542.340.000 | |
| 2021-04-23 | HU0000726674 | 1,011500 | 4.465.090.000 | |
| 2021-04-22 | HU0000726674 | 1,010300 | 4.432.380.000 | |
| 2021-04-21 | HU0000726674 | 1,006600 | 4.350.570.000 | |
| 2021-04-20 | HU0000726674 | 1,007200 | 4.289.750.000 | |
| 2021-04-19 | HU0000726674 | 1,010600 | 4.266.580.000 | |
| 2021-04-16 | HU0000726674 | 1,010000 | 4.219.650.000 | |
| 2021-04-15 | HU0000726674 | 1,006800 | 4.173.090.000 | |
| 2021-04-14 | HU0000726674 | 1,006900 | 4.156.190.000 | |
| 2021-04-13 | HU0000726674 | 1,006800 | 4.092.250.000 | |
| 2021-04-12 | HU0000726674 | 1,006800 | 4.078.410.000 | |
| 2021-04-09 | HU0000726674 | 1,006900 | 4.066.440.000 | |
| 2021-04-08 | HU0000726674 | 1,005800 | 4.039.880.000 | |
| 2021-04-07 | HU0000726674 | 1,007100 | 3.996.300.000 | |
| 2021-04-06 | HU0000726674 | 1,008300 | 3.921.310.000 | |
| 2021-04-01 | HU0000726674 | 1,006600 | 3.896.970.000 | |
| 2021-03-31 | HU0000726674 | 1,005800 | 3.871.000.000 | |
| 2021-03-30 | HU0000726674 | 1,004400 | 3.838.820.000 | |
| 2021-03-29 | HU0000726674 | 1,004600 | 3.767.950.000 | |
| 2021-03-26 | HU0000726674 | 1,003200 | 3.712.530.000 | |
| 2021-03-25 | HU0000726674 | 1,001600 | 3.594.800.000 | |
| 2021-03-24 | HU0000726674 | 1,002900 | 3.520.620.000 | |
| 2021-03-23 | HU0000726674 | 1,004300 | 3.460.740.000 | |
| 2021-03-22 | HU0000726674 | 1,003800 | 3.427.630.000 | |
| 2021-03-19 | HU0000726674 | 1,003800 | 3.385.040.000 | |
| 2021-03-18 | HU0000726674 | 1,005300 | 3.315.660.000 | |
| 2021-03-17 | HU0000726674 | 1,006300 | 3.266.600.000 | |
| 2021-03-16 | HU0000726674 | 1,006300 | 3.185.320.000 | |
| 2021-03-12 | HU0000726674 | 1,004600 | 3.117.800.000 | |
| 2021-03-11 | HU0000726674 | 1,003500 | 3.014.760.000 | |
| 2021-03-10 | HU0000726674 | 1,003200 | 2.935.340.000 | |
| 2021-03-09 | HU0000726674 | 1,001300 | 2.839.510.000 | |
| 2021-03-08 | HU0000726674 | 1,001100 | 2.773.140.000 | |
| 2021-03-05 | HU0000726674 | 0,999000 | 2.641.050.000 | |
| 2021-03-04 | HU0000726674 | 0,999600 | 2.562.440.000 | |
| 2021-03-03 | HU0000726674 | 1,000700 | 2.492.870.000 | |
| 2021-03-02 | HU0000726674 | 1,001900 | 2.416.860.000 | |
| 2021-03-01 | HU0000726674 | 0,999500 | 2.275.540.000 | |
| 2021-02-26 | HU0000726674 | 0,998300 | 2.201.310.000 | |
| 2021-02-25 | HU0000726674 | 0,999800 | 2.089.560.000 | |
| 2021-02-24 | HU0000726674 | 0,999500 | 2.019.170.000 | |
| 2021-02-23 | HU0000726674 | 0,999800 | 1.858.030.000 | |
| 2021-02-22 | HU0000726674 | 1,000800 | 1.656.630.000 | |
| 2021-02-19 | HU0000726674 | 1,000500 | 1.555.670.000 | |
| 2021-02-18 | HU0000726674 | 1,001700 | 1.396.440.000 | |
| 2021-02-17 | HU0000726674 | 1,002500 | 1.296.660.000 | |
| 2021-02-16 | HU0000726674 | 1,002200 | 1.398.360.000 | |
| 2021-02-15 | HU0000726674 | 1,002500 | 1.275.870.000 | |
| 2021-02-12 | HU0000726674 | 1,002200 | 1.134.640.000 | |
| 2021-02-11 | HU0000726674 | 1,000900 | 1.047.680.000 | |
| 2021-02-10 | HU0000726674 | 1,001500 | 921.916.000 | |
| 2021-02-09 | HU0000726674 | 1,001900 | 801.236.000 | |
| 2021-02-08 | HU0000726674 | 1,001500 | 670.140.000 | |
| 2021-02-05 | HU0000726674 | 1,000800 | 603.631.000 | |
| 2021-02-04 | HU0000726674 | 1,000100 | 494.066.000 | |