Aktuális árfolyam
1,4530
2025-11-20
Eszközérték
5 M
Forint
Hozam (1 év)
+0,84%
Évesített hozam
+10,52%
Maximum ár
1,4755
Minimum ár
1,4305
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,452952 | - |
| 2025-11-19 | 1,449008 | -0,27% |
| 2025-11-18 | 1,436286 | -0,88% |
| 2025-11-17 | 1,459862 | +1,64% |
| 2025-11-14 | 1,463198 | +0,23% |
| 2025-11-13 | 1,471275 | +0,55% |
| 2025-11-12 | 1,475485 | +0,29% |
| 2025-11-11 | 1,459600 | -1,08% |
| 2025-11-10 | 1,451748 | -0,54% |
| 2025-11-07 | 1,430459 | -1,47% |
| 2025-11-06 | 1,440573 | +0,71% |
| 2025-11-05 | 1,450288 | +0,67% |
| 2025-11-04 | 1,446912 | -0,23% |
| 2025-11-03 | 1,458607 | +0,81% |
| 2025-10-31 | 1,453079 | -0,38% |
| 2025-10-30 | 1,457472 | +0,30% |
| 2025-10-29 | 1,462660 | +0,36% |
| 2025-10-28 | 1,460138 | -0,17% |
| 2025-10-27 | 1,449836 | -0,71% |
| 2025-10-22 | 1,440893 | -0,62% |