Aktuális árfolyam
1,8529
2026-08-24
Eszközérték
12,4 M EUR
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+5,12%
Évesített hozam (CAGR)
+47,35%/év
Maximum ár
1,8667
Minimum ár
1,7627
Volatilitás
9,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,852947 | +0,44% |
| 2026-08-19 | 1,844794 | +0,16% |
| 2026-08-18 | 1,841794 | -0,84% |
| 2026-08-17 | 1,857406 | -0,50% |
| 2026-08-14 | 1,866747 | +0,19% |
| 2026-08-13 | 1,863191 | +0,13% |
| 2026-08-12 | 1,860757 | +0,08% |
| 2026-08-11 | 1,859270 | +0,22% |
| 2026-08-10 | 1,855175 | -0,06% |
| 2026-08-07 | 1,856336 | -0,31% |
| 2026-08-06 | 1,862163 | +0,41% |
| 2026-08-05 | 1,854585 | -0,16% |
| 2026-08-04 | 1,857473 | +1,22% |
| 2026-08-03 | 1,835011 | +1,34% |
| 2026-07-31 | 1,810804 | -0,11% |
| 2026-07-30 | 1,812721 | +1,16% |
| 2026-07-29 | 1,791944 | -0,35% |
| 2026-07-28 | 1,798172 | +0,10% |
| 2026-07-27 | 1,796462 | +0,64% |
| 2026-07-24 | 1,785019 | +0,43% |
| 2026-07-23 | 1,777338 | -1,52% |
| 2026-07-22 | 1,804833 | +0,60% |
| 2026-07-21 | 1,794093 | +0,96% |
| 2026-07-20 | 1,777020 | +0,12% |
| 2026-07-17 | 1,774964 | -0,97% |
| 2026-07-16 | 1,792358 | -0,05% |
| 2026-07-15 | 1,793245 | +0,27% |
| 2026-07-14 | 1,788474 | +0,50% |
| 2026-07-13 | 1,779572 | -0,10% |
| 2026-07-10 | 1,781341 | +0,48% |
| 2026-07-09 | 1,772820 | +0,57% |
| 2026-07-08 | 1,762729 | – |