Aktuális árfolyam
1,9801
2026-05-08
Eszközérték
4 M
Forint
Hozam (1 hónap)
+5,23%
Évesített hozam (CAGR)
+110,38%
Maximum ár
1,9965
Minimum ár
1,8728
Volatilitás
25,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,980129 | -0,82% |
| 2026-05-07 | 1,996488 | +0,53% |
| 2026-05-06 | 1,986034 | +4,01% |
| 2026-05-05 | 1,909460 | +0,60% |
| 2026-05-04 | 1,898130 | +0,24% |
| 2026-04-30 | 1,893595 | +0,94% |
| 2026-04-29 | 1,876033 | +0,17% |
| 2026-04-28 | 1,872843 | -1,14% |
| 2026-04-27 | 1,894500 | +1,13% |
| 2026-04-24 | 1,873372 | -0,98% |
| 2026-04-23 | 1,892000 | -0,99% |
| 2026-04-22 | 1,910852 | -1,18% |
| 2026-04-21 | 1,933734 | -0,65% |
| 2026-04-20 | 1,946481 | -2,15% |
| 2026-04-17 | 1,989164 | +2,81% |
| 2026-04-16 | 1,934869 | -0,45% |
| 2026-04-15 | 1,943684 | +0,19% |
| 2026-04-14 | 1,939975 | +3,09% |
| 2026-04-13 | 1,881784 | – |