Aktuális árfolyam
1,8728
2026-04-28
Eszközérték
3 M
Forint
Hozam (1 év)
+14,48%
Évesített hozam (CAGR)
+254,46%
Maximum ár
1,9892
Minimum ár
1,6339
Volatilitás
32,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,872843 | -1,14% |
| 2026-04-27 | 1,894500 | +1,13% |
| 2026-04-24 | 1,873372 | -0,98% |
| 2026-04-23 | 1,892000 | -0,99% |
| 2026-04-22 | 1,910852 | -1,18% |
| 2026-04-21 | 1,933734 | -0,65% |
| 2026-04-20 | 1,946481 | -2,15% |
| 2026-04-17 | 1,989164 | +2,81% |
| 2026-04-16 | 1,934869 | -0,45% |
| 2026-04-15 | 1,943684 | +0,19% |
| 2026-04-14 | 1,939975 | +3,09% |
| 2026-04-13 | 1,881784 | +2,33% |
| 2026-04-10 | 1,838852 | +1,29% |
| 2026-04-09 | 1,815413 | -0,54% |
| 2026-04-08 | 1,825292 | +5,55% |
| 2026-04-07 | 1,729394 | +0,08% |
| 2026-04-02 | 1,728070 | -1,06% |
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | – |