Aktuális árfolyam
1,4167
2025-10-20
Eszközérték
60 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+25,45%
Maximum ár
1,4174
Minimum ár
1,3896
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,416676 | - |
| 2025-10-17 | 1,409957 | -0,47% |
| 2025-10-16 | 1,417430 | +0,53% |
| 2025-10-16 | 1,415556 | -0,13% |
| 2025-10-15 | 1,415812 | +0,02% |
| 2025-10-15 | 1,413935 | -0,13% |
| 2025-10-14 | 1,412071 | -0,13% |
| 2025-10-14 | 1,410198 | -0,13% |
| 2025-10-13 | 1,416152 | +0,42% |
| 2025-10-13 | 1,414279 | -0,13% |
| 2025-10-10 | 1,409858 | -0,31% |
| 2025-10-10 | 1,411745 | +0,13% |
| 2025-10-09 | 1,411796 | +0,00% |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |
| 2025-10-06 | 1,406752 | -0,41% |
| 2025-10-03 | 1,409361 | +0,19% |
| 2025-10-02 | 1,402306 | -0,50% |
| 2025-10-01 | 1,399526 | -0,20% |
| 2025-09-30 | 1,398320 | -0,09% |
| 2025-09-29 | 1,399377 | +0,08% |
| 2025-09-26 | 1,396931 | -0,17% |
| 2025-09-25 | 1,396115 | -0,06% |
| 2025-09-24 | 1,395496 | -0,04% |
| 2025-09-23 | 1,393796 | -0,12% |
| 2025-09-22 | 1,389552 | -0,30% |