Aktuális árfolyam
1,4386
2026-04-02
Eszközérték
132 M
Forint
Hozam (1 év)
+10,18%
Évesített hozam (CAGR)
+10,36%
Maximum ár
1,4563
Minimum ár
1,2985
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,438576 | +0,16% |
| 2026-04-01 | 1,436328 | +0,13% |
| 2026-03-31 | 1,434504 | +0,03% |
| 2026-03-30 | 1,434097 | +0,11% |
| 2026-03-27 | 1,432532 | 0,00% |
| 2026-03-26 | 1,432562 | -0,29% |
| 2026-03-25 | 1,436692 | +0,36% |
| 2026-03-24 | 1,431577 | -0,52% |
| 2026-03-23 | 1,439078 | +0,13% |
| 2026-03-20 | 1,437202 | -0,33% |
| 2026-03-19 | 1,441983 | -0,29% |
| 2026-03-18 | 1,446115 | -0,32% |
| 2026-03-17 | 1,450740 | +0,09% |
| 2026-03-16 | 1,449415 | +0,05% |
| 2026-03-13 | 1,448716 | +0,31% |
| 2026-03-12 | 1,444176 | -0,10% |
| 2026-03-11 | 1,445641 | +0,09% |
| 2026-03-10 | 1,444329 | -0,55% |
| 2026-03-09 | 1,452358 | +0,33% |
| 2026-03-06 | 1,447522 | +0,22% |
| 2026-03-05 | 1,444344 | -0,49% |
| 2026-03-04 | 1,451393 | +0,54% |
| 2026-03-03 | 1,443626 | -0,54% |
| 2026-03-02 | 1,451495 | -0,15% |
| 2026-02-27 | 1,453660 | -0,09% |
| 2026-02-26 | 1,455025 | -0,09% |
| 2026-02-25 | 1,456335 | +0,17% |
| 2026-02-24 | 1,453870 | -0,01% |
| 2026-02-23 | 1,453989 | +0,03% |
| 2026-02-20 | 1,453494 | +0,28% |
| 2026-02-19 | 1,449468 | -0,10% |
| 2026-02-18 | 1,450853 | +0,43% |
| 2026-02-17 | 1,444677 | +0,13% |
| 2026-02-16 | 1,442871 | -0,03% |
| 2026-02-13 | 1,443302 | -0,28% |
| 2026-02-12 | 1,447301 | -0,08% |
| 2026-02-11 | 1,448513 | +0,19% |
| 2026-02-10 | 1,445838 | -0,13% |
| 2026-02-09 | 1,447717 | +0,15% |
| 2026-02-06 | 1,445529 | +0,30% |
| 2026-02-05 | 1,441262 | -0,61% |
| 2026-02-04 | 1,450139 | -0,36% |
| 2026-02-03 | 1,455408 | +0,29% |
| 2026-02-02 | 1,451131 | +0,01% |
| 2026-01-30 | 1,450950 | -0,21% |
| 2026-01-29 | 1,453981 | +0,05% |
| 2026-01-28 | 1,453270 | +0,01% |
| 2026-01-27 | 1,453117 | +0,23% |
| 2026-01-26 | 1,449799 | +0,04% |
| 2026-01-23 | 1,449183 | -0,12% |
| 2026-01-22 | 1,450991 | +0,43% |
| 2026-01-21 | 1,444832 | +0,28% |
| 2026-01-20 | 1,440795 | -0,49% |
| 2026-01-19 | 1,447888 | -0,11% |
| 2026-01-16 | 1,449506 | +0,06% |
| 2026-01-15 | 1,448619 | +0,23% |
| 2026-01-14 | 1,445342 | -0,10% |
| 2026-01-13 | 1,446722 | +0,05% |
| 2026-01-12 | 1,446029 | +0,33% |
| 2026-01-09 | 1,441255 | +0,60% |
| 2026-01-08 | 1,432650 | -0,15% |
| 2026-01-07 | 1,434759 | +0,08% |
| 2026-01-06 | 1,433545 | +0,46% |
| 2026-01-05 | 1,427050 | +0,73% |
| 2025-12-31 | 1,416732 | -0,22% |
| 2025-12-30 | 1,419788 | +0,13% |
| 2025-12-29 | 1,417894 | -0,30% |
| 2025-12-23 | 1,422146 | +0,46% |
| 2025-12-22 | 1,415594 | +0,16% |
| 2025-12-19 | 1,413283 | +0,05% |
| 2025-12-18 | 1,412524 | +0,70% |
| 2025-12-17 | 1,402734 | +0,03% |
| 2025-12-16 | 1,402260 | -0,17% |
| 2025-12-15 | 1,404614 | +0,24% |
| 2025-12-12 | 1,401317 | -0,21% |
| 2025-12-11 | 1,404226 | +0,01% |
| 2025-12-10 | 1,404110 | +0,11% |
| 2025-12-09 | 1,402560 | +0,22% |
| 2025-12-08 | 1,399524 | -0,08% |
| 2025-12-05 | 1,400683 | +0,16% |
| 2025-12-04 | 1,398486 | +0,17% |
| 2025-12-03 | 1,396098 | -0,04% |
| 2025-12-02 | 1,396681 | +0,11% |
| 2025-12-01 | 1,395151 | -0,22% |
| 2025-11-28 | 1,398296 | +0,20% |
| 2025-11-27 | 1,395518 | +0,04% |
| 2025-11-26 | 1,394972 | +0,40% |
| 2025-11-25 | 1,389473 | +0,34% |
| 2025-11-24 | 1,384731 | +0,35% |
| 2025-11-21 | 1,379943 | -0,04% |
| 2025-11-20 | 1,380470 | -0,17% |
| 2025-11-19 | 1,382880 | +0,15% |
| 2025-11-18 | 1,380868 | -0,45% |
| 2025-11-17 | 1,387076 | -0,26% |
| 2025-11-14 | 1,390626 | -0,26% |
| 2025-11-13 | 1,394312 | -0,47% |
| 2025-11-12 | 1,400894 | +0,18% |
| 2025-11-11 | 1,398351 | +0,33% |
| 2025-11-10 | 1,393798 | +0,43% |
| 2025-11-07 | 1,387802 | -0,21% |
| 2025-11-06 | 1,390720 | -0,46% |
| 2025-11-05 | 1,397138 | +0,01% |
| 2025-11-04 | 1,397044 | -0,26% |
| 2025-11-03 | 1,400697 | +0,21% |
| 2025-10-31 | 1,397739 | -0,03% |
| 2025-10-30 | 1,398130 | -0,16% |
| 2025-10-29 | 1,400343 | +0,13% |
| 2025-10-28 | 1,398482 | +0,10% |
| 2025-10-27 | 1,397090 | +0,39% |
| 2025-10-22 | 1,391718 | +0,28% |
| 2025-10-21 | 1,387816 | -0,08% |
| 2025-10-20 | 1,388904 | +0,43% |
| 2025-10-17 | 1,382911 | -0,37% |
| 2025-10-16 | 1,388092 | +0,14% |
| 2025-10-15 | 1,386149 | -0,08% |
| 2025-10-14 | 1,387321 | -0,07% |
| 2025-10-13 | 1,388226 | +0,57% |
| 2025-10-10 | 1,380389 | -0,68% |
| 2025-10-09 | 1,389770 | -0,13% |
| 2025-10-08 | 1,391586 | +0,43% |
| 2025-10-07 | 1,385590 | +0,19% |
| 2025-10-06 | 1,382957 | +0,08% |
| 2025-10-03 | 1,381832 | +0,09% |
| 2025-10-02 | 1,380528 | +0,27% |
| 2025-10-01 | 1,376801 | +0,13% |
| 2025-09-30 | 1,374985 | +0,12% |
| 2025-09-29 | 1,373344 | +0,07% |
| 2025-09-26 | 1,372417 | +0,21% |
| 2025-09-25 | 1,369567 | -0,10% |
| 2025-09-24 | 1,370892 | -0,05% |
| 2025-09-23 | 1,371616 | +0,04% |
| 2025-09-22 | 1,371013 | +0,06% |
| 2025-09-19 | 1,370184 | +0,12% |
| 2025-09-18 | 1,368521 | +0,15% |
| 2025-09-17 | 1,366448 | -0,07% |
| 2025-09-16 | 1,367468 | -0,20% |
| 2025-09-15 | 1,370258 | +0,12% |
| 2025-09-12 | 1,368602 | -0,10% |
| 2025-09-11 | 1,370001 | +0,11% |
| 2025-09-10 | 1,368524 | -0,02% |
| 2025-09-09 | 1,368753 | -0,01% |
| 2025-09-08 | 1,368900 | +0,23% |
| 2025-09-05 | 1,365719 | -0,09% |
| 2025-09-04 | 1,366934 | +0,18% |
| 2025-09-03 | 1,364457 | +0,01% |
| 2025-09-02 | 1,364334 | -0,28% |
| 2025-09-01 | 1,368111 | -0,01% |
| 2025-08-29 | 1,368230 | -0,24% |
| 2025-08-28 | 1,371488 | +0,02% |
| 2025-08-27 | 1,371246 | -0,27% |
| 2025-08-26 | 1,374904 | +0,05% |
| 2025-08-25 | 1,374163 | +0,04% |
| 2025-08-22 | 1,373613 | -0,15% |
| 2025-08-21 | 1,375705 | +0,05% |
| 2025-08-19 | 1,375037 | +0,07% |
| 2025-08-18 | 1,374089 | +0,13% |
| 2025-08-15 | 1,372369 | +0,09% |
| 2025-08-14 | 1,371187 | -0,07% |
| 2025-08-13 | 1,372184 | +0,03% |
| 2025-08-12 | 1,371757 | +0,03% |
| 2025-08-11 | 1,371371 | -0,13% |
| 2025-08-08 | 1,373221 | +0,24% |
| 2025-08-07 | 1,369953 | +0,34% |
| 2025-08-06 | 1,365306 | +0,18% |
| 2025-08-05 | 1,362901 | +0,17% |
| 2025-08-04 | 1,360606 | +0,23% |
| 2025-08-01 | 1,357502 | -0,41% |
| 2025-07-31 | 1,363047 | -0,06% |
| 2025-07-30 | 1,363803 | +0,03% |
| 2025-07-29 | 1,363403 | +0,25% |
| 2025-07-28 | 1,359998 | +0,01% |
| 2025-07-25 | 1,359895 | -0,01% |
| 2025-07-24 | 1,359978 | -0,05% |
| 2025-07-23 | 1,360640 | +0,07% |
| 2025-07-22 | 1,359672 | -0,13% |
| 2025-07-21 | 1,361435 | +0,15% |
| 2025-07-18 | 1,359381 | +0,11% |
| 2025-07-17 | 1,357954 | +0,25% |
| 2025-07-16 | 1,354530 | -0,03% |
| 2025-07-15 | 1,354985 | +0,03% |
| 2025-07-14 | 1,354621 | +0,03% |
| 2025-07-11 | 1,354191 | -0,02% |
| 2025-07-10 | 1,354519 | -0,10% |
| 2025-07-09 | 1,355861 | +0,19% |
| 2025-07-08 | 1,353266 | -0,02% |
| 2025-07-07 | 1,353536 | +0,02% |
| 2025-07-04 | 1,353294 | -0,05% |
| 2025-07-03 | 1,353935 | +0,36% |
| 2025-07-02 | 1,349055 | +0,09% |
| 2025-07-01 | 1,347899 | -0,04% |
| 2025-06-30 | 1,348408 | -0,03% |
| 2025-06-27 | 1,348748 | +0,01% |
| 2025-06-26 | 1,348680 | +0,13% |
| 2025-06-25 | 1,346919 | -0,09% |
| 2025-06-24 | 1,348141 | -0,01% |
| 2025-06-23 | 1,348291 | +0,05% |
| 2025-06-20 | 1,347679 | +0,03% |
| 2025-06-19 | 1,347216 | -0,11% |
| 2025-06-18 | 1,348737 | +0,16% |
| 2025-06-17 | 1,346567 | +0,08% |
| 2025-06-16 | 1,345527 | +0,01% |
| 2025-06-13 | 1,345435 | -0,06% |
| 2025-06-12 | 1,346272 | -0,06% |
| 2025-06-11 | 1,347110 | -0,03% |
| 2025-06-10 | 1,347532 | +0,15% |
| 2025-06-06 | 1,345451 | -0,04% |
| 2025-06-05 | 1,346017 | -0,21% |
| 2025-06-04 | 1,348854 | +0,22% |
| 2025-06-03 | 1,345845 | +0,06% |
| 2025-06-02 | 1,345026 | -0,10% |
| 2025-05-30 | 1,346357 | -0,01% |
| 2025-05-29 | 1,346546 | -0,03% |
| 2025-05-28 | 1,346966 | +0,04% |
| 2025-05-27 | 1,346378 | +0,23% |
| 2025-05-26 | 1,343317 | +0,19% |
| 2025-05-23 | 1,340798 | -0,06% |
| 2025-05-22 | 1,341569 | -0,09% |
| 2025-05-21 | 1,342742 | -0,12% |
| 2025-05-20 | 1,344315 | +0,15% |
| 2025-05-19 | 1,342282 | +0,22% |
| 2025-05-16 | 1,339357 | +0,22% |
| 2025-05-15 | 1,336479 | -0,03% |
| 2025-05-14 | 1,336828 | -0,11% |
| 2025-05-13 | 1,338248 | +0,13% |
| 2025-05-12 | 1,336536 | +0,05% |
| 2025-05-09 | 1,335845 | +0,18% |
| 2025-05-08 | 1,333401 | -0,08% |
| 2025-05-07 | 1,334468 | +0,11% |
| 2025-05-06 | 1,333044 | -0,20% |
| 2025-05-05 | 1,335781 | +0,06% |
| 2025-04-30 | 1,335001 | -0,26% |
| 2025-04-29 | 1,338474 | -0,04% |
| 2025-04-28 | 1,338987 | +0,07% |
| 2025-04-25 | 1,338019 | +0,21% |
| 2025-04-24 | 1,335281 | +0,14% |
| 2025-04-23 | 1,333438 | +0,44% |
| 2025-04-22 | 1,327553 | +0,49% |
| 2025-04-17 | 1,321137 | +0,09% |
| 2025-04-16 | 1,319916 | -0,04% |
| 2025-04-15 | 1,320399 | +0,32% |
| 2025-04-14 | 1,316239 | +0,64% |
| 2025-04-11 | 1,307931 | -0,03% |
| 2025-04-10 | 1,308268 | +0,75% |
| 2025-04-09 | 1,298499 | -0,54% |
| 2025-04-08 | 1,305610 | – |