maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: -3,17%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007264430,0103641.833.720
2021-11-29HU00007264430,0104221.843.930
2021-11-26HU00007264430,0104671.851.890
2021-11-25HU00007264430,0105291.862.930
2021-11-24HU00007264430,0105311.863.300
2021-11-23HU00007264430,0105041.855.000
2021-11-22HU00007264430,0105171.857.270
2021-11-19HU00007264430,0105431.861.870
2021-11-18HU00007264430,0105481.862.780
2021-11-17HU00007264430,0105701.866.670

2021-11-16HU00007264430,0105761.867.790
2021-11-15HU00007264430,0105881.869.830
2021-11-12HU00007264430,0105971.871.500
2021-11-11HU00007264430,0105851.869.260
2021-11-10HU00007264430,0105581.863.580
2021-11-09HU00007264430,0105751.866.590
2021-11-08HU00007264430,0104891.851.360
2021-11-05HU00007264430,0105541.862.770
2021-11-04HU00007264430,0106781.884.680
2021-11-03HU00007264430,0106401.878.040
2021-11-02HU00007264430,0105971.870.350
2021-10-29HU00007264430,0104841.850.450
2021-10-28HU00007264430,0104281.840.670
2021-10-27HU00007264430,0103721.830.710
2021-10-26HU00007264430,0103851.832.980
2021-10-25HU00007264430,0103841.832.820
2021-10-22HU00007264430,0103661.829.600
2021-10-21HU00007264430,0103471.825.860
2021-10-20HU00007264430,0103091.819.180
2021-10-19HU00007264430,0102961.816.810
2021-10-18HU00007264430,0103251.821.950
2021-10-15HU00007264430,0102951.816.700
2021-10-14HU00007264430,0103121.819.710
2021-10-13HU00007264430,0103251.821.970
2021-10-12HU00007264430,0104001.835.250
2021-10-11HU00007264430,0103681.829.440
2021-10-08HU00007264430,0103941.834.050
2021-10-07HU00007264430,0103431.825.100
2021-10-06HU00007264430,0102781.813.590
2021-10-05HU00007264430,0103641.828.850
2021-10-04HU00007264430,0103841.832.340
2021-10-01HU00007264430,0103081.818.920
2021-09-30HU00007264430,0102391.806.780
2021-09-29HU00007264430,0101751.795.490
2021-09-28HU00007264430,0101491.790.970
2021-09-27HU00007264430,0101791.796.200
2021-09-24HU00007264430,0101961.799.230
2021-09-23HU00007264430,0102101.801.720
2021-09-22HU00007264430,0101901.798.060
2021-09-21HU00007264430,0101781.796.020
2021-09-20HU00007264430,0101431.789.840
2021-09-17HU00007264430,0101721.794.970
2021-09-16HU00007264430,0102011.800.110
2021-09-15HU00007264430,0101911.798.260
2021-09-14HU00007264430,0102151.802.530
2021-09-13HU00007264430,0102301.805.160
2021-09-10HU00007264430,0102401.807.020
2021-09-09HU00007264430,0102851.814.920
2021-09-08HU00007264430,0103531.826.940
2021-09-07HU00007264430,0104151.837.840
2021-09-06HU00007264430,0104381.841.890
2021-09-03HU00007264430,0104321.840.750
2021-09-02HU00007264430,0104211.838.940
2021-09-01HU00007264430,0104251.839.590
2021-08-31HU00007264430,0103901.833.450
2021-08-30HU00007264430,0104161.838.040
2021-08-27HU00007264430,0104201.838.740
2021-08-26HU00007264430,0104341.841.090
2021-08-25HU00007264430,0104371.841.670
2021-08-24HU00007264430,0104601.845.700
2021-08-23HU00007264430,0104951.851.950
2021-08-19HU00007264430,0104581.845.370