maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: 4,54%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007264430,0103641.833.720
2021-11-29HU00007264430,0104221.843.930
2021-11-26HU00007264430,0104671.851.890
2021-11-25HU00007264430,0105291.862.930
2021-11-24HU00007264430,0105311.863.300
2021-11-23HU00007264430,0105041.855.000
2021-11-22HU00007264430,0105171.857.270
2021-11-19HU00007264430,0105431.861.870
2021-11-18HU00007264430,0105481.862.780
2021-11-17HU00007264430,0105701.866.670

2021-11-16HU00007264430,0105761.867.790
2021-11-15HU00007264430,0105881.869.830
2021-11-12HU00007264430,0105971.871.500
2021-11-11HU00007264430,0105851.869.260
2021-11-10HU00007264430,0105581.863.580
2021-11-09HU00007264430,0105751.866.590
2021-11-08HU00007264430,0104891.851.360
2021-11-05HU00007264430,0105541.862.770
2021-11-04HU00007264430,0106781.884.680
2021-11-03HU00007264430,0106401.878.040
2021-11-02HU00007264430,0105971.870.350
2021-10-29HU00007264430,0104841.850.450
2021-10-28HU00007264430,0104281.840.670
2021-10-27HU00007264430,0103721.830.710
2021-10-26HU00007264430,0103851.832.980
2021-10-25HU00007264430,0103841.832.820
2021-10-22HU00007264430,0103661.829.600
2021-10-21HU00007264430,0103471.825.860
2021-10-20HU00007264430,0103091.819.180
2021-10-19HU00007264430,0102961.816.810
2021-10-18HU00007264430,0103251.821.950
2021-10-15HU00007264430,0102951.816.700
2021-10-14HU00007264430,0103121.819.710
2021-10-13HU00007264430,0103251.821.970
2021-10-12HU00007264430,0104001.835.250
2021-10-11HU00007264430,0103681.829.440
2021-10-08HU00007264430,0103941.834.050
2021-10-07HU00007264430,0103431.825.100
2021-10-06HU00007264430,0102781.813.590
2021-10-05HU00007264430,0103641.828.850
2021-10-04HU00007264430,0103841.832.340
2021-10-01HU00007264430,0103081.818.920
2021-09-30HU00007264430,0102391.806.780
2021-09-29HU00007264430,0101751.795.490
2021-09-28HU00007264430,0101491.790.970
2021-09-27HU00007264430,0101791.796.200
2021-09-24HU00007264430,0101961.799.230
2021-09-23HU00007264430,0102101.801.720
2021-09-22HU00007264430,0101901.798.060
2021-09-21HU00007264430,0101781.796.020
2021-09-20HU00007264430,0101431.789.840
2021-09-17HU00007264430,0101721.794.970
2021-09-16HU00007264430,0102011.800.110
2021-09-15HU00007264430,0101911.798.260
2021-09-14HU00007264430,0102151.802.530
2021-09-13HU00007264430,0102301.805.160
2021-09-10HU00007264430,0102401.807.020
2021-09-09HU00007264430,0102851.814.920
2021-09-08HU00007264430,0103531.826.940
2021-09-07HU00007264430,0104151.837.840
2021-09-06HU00007264430,0104381.841.890
2021-09-03HU00007264430,0104321.840.750
2021-09-02HU00007264430,0104211.838.940
2021-09-01HU00007264430,0104251.839.590
2021-08-31HU00007264430,0103901.833.450
2021-08-30HU00007264430,0104161.838.040
2021-08-27HU00007264430,0104201.838.740
2021-08-26HU00007264430,0104341.841.090
2021-08-25HU00007264430,0104371.841.670
2021-08-24HU00007264430,0104601.845.700
2021-08-23HU00007264430,0104951.851.950
2021-08-19HU00007264430,0104581.845.370
2021-08-18HU00007264430,0104941.850.220
2021-08-17HU00007264430,0104601.844.130
2021-08-16HU00007264430,0104111.835.540
2021-08-13HU00007264430,0104091.834.940
2021-08-12HU00007264430,0103861.830.790
2021-08-11HU00007264430,0103721.828.400
2021-08-10HU00007264430,0103541.825.230
2021-08-09HU00007264430,0103381.819.460
2021-08-06HU00007264430,0103151.815.320
2021-08-05HU00007264430,0103131.814.990
2021-08-04HU00007264430,0103321.818.420
2021-08-03HU00007264430,0103121.814.810
2021-08-02HU00007264430,0102841.809.840
2021-07-30HU00007264430,0102731.808.060
2021-07-29HU00007264430,0103071.814.030
2021-07-28HU00007264430,0102601.805.680
2021-07-27HU00007264430,0102581.795.530
2021-07-26HU00007264430,0102501.794.210
2021-07-23HU00007264430,0102701.797.560
2021-07-22HU00007264430,0102891.801.050
2021-07-21HU00007264430,0103221.802.260
2021-07-20HU00007264430,0103251.802.800
2021-07-19HU00007264430,0103091.799.860
2021-07-16HU00007264430,0103551.807.880
2021-07-15HU00007264430,0103401.805.380
2021-07-14HU00007264430,0103601.808.770
2021-07-13HU00007264430,0103581.808.490
2021-07-12HU00007264430,0103601.808.870
2021-07-09HU00007264430,0103551.808.000
2021-07-08HU00007264430,0103391.805.240
2021-07-07HU00007264430,0103541.807.800
2021-07-06HU00007264430,0103581.808.500
2021-07-05HU00007264430,0103361.804.720
2021-07-02HU00007264430,0103511.807.270
2021-07-01HU00007264430,0103311.803.820
2021-06-30HU00007264430,0103081.799.450
2021-06-29HU00007264430,0103031.798.630
2021-06-28HU00007264430,0103021.798.350
2021-06-25HU00007264430,0102421.787.970
2021-06-24HU00007264430,0102421.787.860
2021-06-23HU00007264430,0102731.793.300
2021-06-22HU00007264430,0102911.796.470
2021-06-21HU00007264430,0102911.796.550
2021-06-18HU00007264430,0103201.801.470
2021-06-17HU00007264430,0102751.793.630
2021-06-16HU00007264430,0102771.794.050
2021-06-15HU00007264430,0100131.747.900
2021-06-14HU00007264430,0100141.748.080
2021-06-11HU00007264430,0100151.748.390
2021-06-10HU00007264430,0100151.748.360
2021-06-09HU00007264430,0100141.748.200
2021-06-08HU00007264430,0100131.747.980
2021-06-07HU00007264430,0100131.747.910
2021-06-04HU00007264430,0100141.748.160
2021-06-03HU00007264430,0099701.740.430
2021-06-02HU00007264430,0099901.744.020
2021-06-01HU00007264430,0099901.743.870
2021-05-31HU00007264430,0099911.744.080
2021-05-28HU00007264430,0099951.744.880
2021-05-27HU00007264430,0100161.748.500
2021-05-26HU00007264430,0100271.750.470
2021-05-25HU00007264430,0100521.754.810
2021-05-21HU00007264430,0100481.753.980
2021-05-20HU00007264430,0100271.750.360
2021-05-19HU00007264430,0100141.763.280
2021-05-18HU00007264430,0100431.768.410
2021-05-17HU00007264430,0100081.762.310
2021-05-14HU00007264430,0100091.762.520
2021-05-13HU00007264430,0099831.757.890
2021-05-12HU00007264430,0099461.751.280
2021-05-11HU00007264430,0099261.747.780
2021-05-10HU00007264430,0099771.756.840
2021-05-07HU00007264430,0099771.756.740
2021-05-06HU00007264430,0099441.751.000
2021-05-05HU00007264430,0099491.751.810
2021-05-04HU00007264430,0099311.748.750
2021-05-03HU00007264430,0099291.748.370
2021-04-30HU00007264430,0099111.745.260
2021-04-29HU00007264430,0099391.750.050
2021-04-28HU00007264430,0099721.755.890
2021-04-27HU00007264430,0099851.758.140
2021-04-26HU00007264430,0099901.759.160
2021-04-23HU00007264430,0100081.762.350
2021-04-22HU00007264430,0100461.769.020
2021-04-21HU00007264430,0100361.767.190
2021-04-20HU00007264430,0099921.759.500
2021-04-19HU00007264430,0100061.762.000
2021-04-16HU00007264430,0100241.757.890
2021-04-15HU00007264430,0100341.759.640
2021-04-14HU00007264430,0099851.751.140
2021-04-13HU00007264430,0099681.745.210
2021-04-12HU00007264430,0099851.746.000
2021-04-09HU00007264430,0099841.745.880
2021-04-08HU00007264430,0099921.747.320
2021-04-07HU00007264430,0099751.739.500
2021-04-06HU00007264430,0099901.727.160
2021-04-01HU00007264430,0099891.726.960
2021-03-31HU00007264430,0099991.728.660
2021-03-30HU00007264430,0100051.729.710
2021-03-29HU00007264430,0099961.728.190
2021-03-26HU00007264430,0099831.725.880
2021-03-25HU00007264430,0099781.725.000
2021-03-24HU00007264430,0099891.716.560
2021-03-23HU00007264430,0100111.720.190
2021-03-22HU00007264430,0100331.710.940
2021-03-19HU00007264430,0100231.681.170
2021-03-18HU00007264430,0100071.678.550
2021-03-17HU00007264430,0099971.676.750
2021-03-16HU00007264430,0099981.670.240
2021-03-12HU00007264430,0099451.661.220
2021-03-11HU00007264430,0099561.663.210
2021-03-10HU00007264430,0099661.664.790
2021-03-09HU00007264430,0099451.661.340
2021-03-08HU00007264430,0099131.655.990
2021-03-05HU00007264430,0098931.649.150
2021-03-04HU00007264430,0099061.640.260
2021-03-03HU00007264430,0098811.617.960
2021-03-02HU00007264430,0099091.619.000
2021-03-01HU00007264430,0098921.616.170
2021-02-26HU00007264430,0099211.620.910
2021-02-25HU00007264430,0099161.614.100
2021-02-24HU00007264430,0099251.615.550
2021-02-23HU00007264430,0099341.591.220
2021-02-22HU00007264430,0099871.571.010
2021-02-19HU00007264430,0099911.531.630
2021-02-18HU00007264430,0099891.518.680
2021-02-17HU00007264430,0099921.509.160
2021-02-16HU00007264430,0099901.471.370
2021-02-15HU00007264430,0099931.438.780
2021-02-12HU00007264430,0099951.439.150
2021-02-11HU00007264430,0099981.439.480
2021-02-10HU00007264430,0099981.439.500
2021-02-09HU00007264430,0099981.439.530
2021-02-08HU00007264430,0099971.439.420