Aktuális árfolyam
1,6667
2026-03-11
Eszközérték
1.110 M
Forint
Hozam (1 év)
-0,20%
Évesített hozam
-1,27%
Maximum ár
1,6814
Minimum ár
1,6292
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,666730 | - |
| 2026-03-10 | 1,661859 | -0,29% |
| 2026-03-09 | 1,681375 | +1,17% |
| 2026-03-06 | 1,669784 | -0,69% |
| 2026-03-05 | 1,667506 | -0,14% |
| 2026-03-04 | 1,675188 | +0,46% |
| 2026-03-03 | 1,658182 | -1,02% |
| 2026-03-02 | 1,657057 | -0,07% |
| 2026-02-27 | 1,644226 | -0,77% |
| 2026-02-26 | 1,646630 | +0,15% |
| 2026-02-25 | 1,655604 | +0,54% |
| 2026-02-24 | 1,654065 | -0,09% |
| 2026-02-23 | 1,650786 | -0,20% |
| 2026-02-20 | 1,656441 | +0,34% |
| 2026-02-19 | 1,650655 | -0,35% |
| 2026-02-18 | 1,648359 | -0,14% |
| 2026-02-17 | 1,635627 | -0,77% |
| 2026-02-16 | 1,630843 | -0,29% |
| 2026-02-13 | 1,635056 | +0,26% |
| 2026-02-12 | 1,644847 | +0,60% |
| 2026-02-11 | 1,645085 | +0,01% |
| 2026-02-10 | 1,640847 | -0,26% |
| 2026-02-09 | 1,638171 | -0,16% |
| 2026-02-06 | 1,637642 | -0,03% |
| 2026-02-05 | 1,629236 | -0,51% |
| 2026-02-04 | 1,645710 | +1,01% |
| 2026-02-03 | 1,647502 | +0,11% |
| 2026-02-02 | 1,648180 | +0,04% |
| 2026-01-30 | 1,641980 | -0,38% |
| 2026-01-29 | 1,632807 | -0,56% |
| 2026-01-28 | 1,636908 | +0,25% |
| 2026-01-27 | 1,642766 | +0,36% |
| 2026-01-26 | 1,643521 | +0,05% |
| 2026-01-23 | 1,648897 | +0,33% |
| 2026-01-22 | 1,655585 | +0,41% |
| 2026-01-21 | 1,651283 | -0,26% |
| 2026-01-20 | 1,647229 | -0,25% |
| 2026-01-19 | 1,661566 | +0,87% |
| 2026-01-16 | 1,677013 | +0,93% |
| 2026-01-15 | 1,679095 | +0,12% |
| 2026-01-14 | 1,662173 | -1,01% |
| 2026-01-13 | 1,670039 | +0,47% |