Aktuális árfolyam
1,4810
2026-03-13
Eszközérték
642 M
Forint
Hozam (1 év)
-0,40%
Évesített hozam
-2,50%
Maximum ár
1,5003
Minimum ár
1,4752
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,481005 | - |
| 2026-03-12 | 1,478841 | -0,15% |
| 2026-03-11 | 1,485476 | +0,45% |
| 2026-03-10 | 1,486304 | +0,06% |
| 2026-03-09 | 1,490806 | +0,30% |
| 2026-03-06 | 1,492585 | +0,12% |
| 2026-03-05 | 1,495267 | +0,18% |
| 2026-03-04 | 1,500273 | +0,33% |
| 2026-03-03 | 1,491875 | -0,56% |
| 2026-03-02 | 1,491035 | -0,06% |
| 2026-02-27 | 1,487380 | -0,25% |
| 2026-02-26 | 1,486531 | -0,06% |
| 2026-02-25 | 1,490427 | +0,26% |
| 2026-02-24 | 1,489066 | -0,09% |
| 2026-02-23 | 1,488851 | -0,01% |
| 2026-02-20 | 1,490058 | +0,08% |
| 2026-02-19 | 1,487550 | -0,17% |
| 2026-02-18 | 1,486281 | -0,09% |
| 2026-02-17 | 1,481487 | -0,32% |
| 2026-02-16 | 1,478622 | -0,19% |
| 2026-02-13 | 1,478751 | +0,01% |
| 2026-02-12 | 1,482941 | +0,28% |
| 2026-02-11 | 1,480205 | -0,18% |
| 2026-02-10 | 1,479100 | -0,07% |
| 2026-02-09 | 1,477936 | -0,08% |
| 2026-02-06 | 1,478464 | +0,04% |
| 2026-02-05 | 1,477123 | -0,09% |
| 2026-02-04 | 1,483857 | +0,46% |
| 2026-02-03 | 1,483246 | -0,04% |
| 2026-02-02 | 1,481573 | -0,11% |
| 2026-01-30 | 1,479613 | -0,13% |
| 2026-01-29 | 1,475202 | -0,30% |
| 2026-01-28 | 1,475763 | +0,04% |
| 2026-01-27 | 1,479667 | +0,26% |
| 2026-01-26 | 1,479825 | +0,01% |
| 2026-01-23 | 1,480948 | +0,08% |
| 2026-01-22 | 1,483099 | +0,15% |
| 2026-01-21 | 1,480543 | -0,17% |
| 2026-01-20 | 1,477813 | -0,18% |
| 2026-01-19 | 1,483847 | +0,41% |
| 2026-01-16 | 1,489341 | +0,37% |
| 2026-01-15 | 1,490436 | +0,07% |
| 2026-01-14 | 1,485053 | -0,36% |
| 2026-01-13 | 1,487007 | +0,13% |