Aktuális árfolyam
1,4397
2026-03-03
Eszközérték
2.970 M
Forint
Hozam (1 év)
+0,37%
Évesített hozam
+2,79%
Maximum ár
1,4397
Minimum ár
1,4245
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,439695 | - |
| 2026-03-02 | 1,438912 | -0,05% |
| 2026-02-27 | 1,435468 | -0,24% |
| 2026-02-26 | 1,434675 | -0,06% |
| 2026-02-25 | 1,438463 | +0,26% |
| 2026-02-24 | 1,437178 | -0,09% |
| 2026-02-23 | 1,436997 | -0,01% |
| 2026-02-20 | 1,438245 | +0,09% |
| 2026-02-19 | 1,435852 | -0,17% |
| 2026-02-18 | 1,434653 | -0,08% |
| 2026-02-17 | 1,430053 | -0,32% |
| 2026-02-16 | 1,427315 | -0,19% |
| 2026-02-13 | 1,427521 | +0,01% |
| 2026-02-12 | 1,431593 | +0,29% |
| 2026-02-11 | 1,428979 | -0,18% |
| 2026-02-10 | 1,427940 | -0,07% |
| 2026-02-09 | 1,426844 | -0,08% |
| 2026-02-06 | 1,427435 | +0,04% |
| 2026-02-05 | 1,426167 | -0,09% |
| 2026-02-04 | 1,432696 | +0,46% |
| 2026-02-03 | 1,432135 | -0,04% |
| 2026-02-02 | 1,430547 | -0,11% |
| 2026-01-30 | 1,428736 | -0,13% |
| 2026-01-29 | 1,424504 | -0,30% |
| 2026-01-28 | 1,425073 | +0,04% |
| 2026-01-27 | 1,428870 | +0,27% |
| 2026-01-26 | 1,429050 | +0,01% |
| 2026-01-23 | 1,430217 | +0,08% |
| 2026-01-22 | 1,432322 | +0,15% |
| 2026-01-21 | 1,429881 | -0,17% |
| 2026-01-20 | 1,427271 | -0,18% |
| 2026-01-19 | 1,433126 | +0,41% |
| 2026-01-16 | 1,438515 | +0,38% |
| 2026-01-15 | 1,439600 | +0,08% |
| 2026-01-14 | 1,434428 | -0,36% |