Aktuális árfolyam
1,4321
2026-02-03
Eszközérték
2.865 M
Forint
Hozam (1 év)
+0,66%
Évesített hozam
+8,33%
Maximum ár
1,4396
Minimum ár
1,4227
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,432135 | - |
| 2026-02-02 | 1,430547 | -0,11% |
| 2026-01-30 | 1,428736 | -0,13% |
| 2026-01-29 | 1,424504 | -0,30% |
| 2026-01-28 | 1,425073 | +0,04% |
| 2026-01-27 | 1,428870 | +0,27% |
| 2026-01-26 | 1,429050 | +0,01% |
| 2026-01-23 | 1,430217 | +0,08% |
| 2026-01-22 | 1,432322 | +0,15% |
| 2026-01-21 | 1,429881 | -0,17% |
| 2026-01-20 | 1,427271 | -0,18% |
| 2026-01-19 | 1,433126 | +0,41% |
| 2026-01-16 | 1,438515 | +0,38% |
| 2026-01-15 | 1,439600 | +0,08% |
| 2026-01-14 | 1,434428 | -0,36% |
| 2026-01-13 | 1,436342 | +0,13% |
| 2026-01-12 | 1,436470 | +0,01% |
| 2026-01-11 | 1,434197 | -0,16% |
| 2026-01-10 | 1,434197 | +0,00% |
| 2026-01-09 | 1,434197 | +0,00% |
| 2026-01-08 | 1,427337 | -0,48% |
| 2026-01-07 | 1,428492 | +0,08% |
| 2026-01-06 | 1,426016 | -0,17% |
| 2026-01-05 | 1,422715 | -0,23% |