maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MFC Equity Genius Befektetési Alap
Évesített hozam: -21,80%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000072623727,6642071.577.080
2024-03-25HU000072623727,8641991.588.480
2024-03-22HU000072623728,0905401.601.390
2024-03-21HU000072623728,5395031.626.980
2024-03-20HU000072623729,1434561.661.410
2024-03-19HU000072623728,2414031.609.990
2024-03-18HU000072623728,2504941.610.500
2024-03-14HU000072623727,7276441.580.700
2024-03-13HU000072623729,3633511.673.950
2024-03-12HU000072623729,3422381.672.740

2024-03-11HU000072623728,4775981.623.450
2024-03-08HU000072623728,5025321.624.870
2024-03-07HU000072623728,5154841.625.610
2024-03-06HU000072623728,4538801.622.100
2024-03-05HU000072623727,9252161.591.960
2024-03-04HU000072623728,7844191.640.940
2024-03-01HU000072623729,8350421.700.840
2024-02-29HU000072623729,5485461.684.500
2024-02-28HU000072623729,4994151.681.700
2024-02-27HU000072623730,4551071.736.180
2024-02-26HU000072623729,6181941.688.470
2024-02-23HU000072623728,5955281.630.170
2024-02-22HU000072623728,4846521.623.850
2024-02-21HU000072623728,5168841.625.690
2024-02-20HU000072623728,7796621.640.670
2024-02-19HU000072623729,9459311.707.160
2024-02-16HU000072623729,9518611.707.500
2024-02-15HU000072623730,6239011.745.810
2024-02-14HU000072623730,7770271.754.540
2024-02-13HU000072623729,5239281.683.100
2024-02-12HU000072623731,1753261.777.240
2024-02-09HU000072623730,0279121.711.830
2024-02-08HU000072623729,3212831.671.550
2024-02-07HU000072623729,1597701.662.340
2024-02-06HU000072623729,5308831.683.500
2024-02-05HU000072623728,3648491.617.020
2024-02-02HU000072623729,0385211.655.430
2024-02-01HU000072623729,2613901.668.130
2024-01-31HU000072623728,7224591.637.410
2024-01-30HU000072623729,3224071.671.610
2024-01-29HU000072623730,1082531.716.410
2024-01-26HU000072623729,7966471.698.650
2024-01-25HU000072623729,7214951.694.360
2024-01-24HU000072623729,7137281.693.920
2024-01-23HU000072623729,9829691.709.270
2024-01-22HU000072623729,4498431.678.880
2024-01-19HU000072623729,3573001.673.600
2024-01-18HU000072623729,0546151.656.350
2024-01-17HU000072623729,1700151.662.920
2024-01-16HU000072623729,8249911.700.260
2024-01-15HU000072623730,7305401.751.890
2024-01-12HU000072623730,7366801.752.240
2024-01-11HU000072623731,4435431.792.530
2024-01-10HU000072623731,9831651.823.300
2024-01-09HU000072623731,6740501.805.670
2024-01-08HU000072623732,2684111.839.560
2024-01-05HU000072623731,7424151.809.570
2024-01-04HU000072623732,2009871.835.710
2024-01-03HU000072623732,0441911.826.780
2024-01-02HU000072623732,6919741.863.700
2023-12-29HU000072623734,2598141.953.080
2023-12-28HU000072623734,6562031.975.680
2023-12-27HU000072623734,2631171.953.270
2023-12-22HU000072623733,7200461.922.310
2023-12-21HU000072623733,9401391.934.860
2023-12-20HU000072623733,3154181.899.250
2023-12-19HU000072623734,6451441.975.050
2023-12-18HU000072623734,3576361.958.660
2023-12-15HU000072623734,6965061.977.980
2023-12-14HU000072623734,9345171.971.810
2023-12-13HU000072623734,0909201.924.190
2023-12-12HU000072623733,3869631.884.460
2023-12-11HU000072623733,2942391.879.230
2023-12-08HU000072623733,3700661.883.510
2023-12-07HU000072623732,9043291.857.220
2023-12-06HU000072623733,3398591.881.800
2023-12-05HU000072623733,5037071.891.050
2023-12-04HU000072623734,1653011.928.390
2023-12-01HU000072623733,8908471.912.900
2023-11-30HU000072623732,9685931.860.850
2023-11-29HU000072623733,0334781.864.510
2023-11-28HU000072623732,9456211.859.550
2023-11-27HU000072623732,7996921.851.310
2023-11-24HU000072623733,0367471.864.690
2023-11-23HU000072623732,5609191.837.840
2023-11-22HU000072623732,5631431.837.960
2023-11-21HU000072623732,7581421.848.970
2023-11-20HU000072623733,5607241.894.270
2023-11-17HU000072623732,4684551.819.890
2023-11-16HU000072623732,1455571.801.790
2023-11-15HU000072623732,6051491.827.550
2023-11-14HU000072623731,9630541.791.560
2023-11-13HU000072623730,5523211.712.490
2023-11-10HU000072623729,9725621.679.990
2023-11-09HU000072623729,9431191.678.340
2023-11-08HU000072623730,6900501.720.210
2023-11-07HU000072623731,0934931.742.820
2023-11-06HU000072623730,9131681.732.710
2023-11-03HU000072623730,9878231.736.900
2023-11-02HU000072623729,8601821.673.690
2023-10-31HU000072623729,3806971.646.820
2023-10-30HU000072623729,3381091.644.430
2023-10-27HU000072623729,1184941.632.120
2023-10-26HU000072623729,6207701.660.270
2023-10-25HU000072623729,7637621.668.290
2023-10-24HU000072623730,9831711.736.640
2023-10-20HU000072623730,3197291.699.450
2023-10-19HU000072623731,3713241.758.390
2023-10-18HU000072623731,8055191.782.730
2023-10-17HU000072623732,6735921.831.390
2023-10-16HU000072623732,3787551.814.860
2023-10-13HU000072623732,1641241.802.830
2023-10-12HU000072623732,2115731.805.490
2023-10-11HU000072623733,1221011.856.530
2023-10-10HU000072623732,9823451.848.690
2023-10-09HU000072623731,7538021.779.830
2023-10-06HU000072623731,9431011.790.440
2023-10-05HU000072623730,7195831.721.860
2023-10-04HU000072623731,3920801.759.560
2023-10-03HU000072623731,2922831.753.960
2023-10-02HU000072623732,3055921.810.760
2023-09-29HU000072623732,6779251.831.630
2023-09-28HU000072623732,6016471.827.350
2023-09-27HU000072623732,5455061.824.210
2023-09-26HU000072623732,3898441.815.480
2023-09-25HU000072623732,9269831.845.590
2023-09-22HU000072623733,1819981.859.880
2023-09-21HU000072623733,0051641.849.970
2023-09-20HU000072623733,9211551.901.310
2023-09-19HU000072623733,9197581.901.240
2023-09-18HU000072623733,8977941.900.010
2023-09-15HU000072623734,5297481.935.430
2023-09-14HU000072623734,8823131.955.190
2023-09-13HU000072623734,4840781.932.870
2023-09-12HU000072623734,9144171.956.990
2023-09-11HU000072623734,8242811.951.940
2023-09-08HU000072623734,6344231.941.290
2023-09-07HU000072623734,9281091.957.760
2023-09-06HU000072623735,7275472.002.560
2023-09-05HU000072623735,8082582.007.090
2023-09-04HU000072623736,4532332.043.240
2023-09-01HU000072623736,4603732.043.640
2023-08-31HU000072623735,9112312.012.860
2023-08-30HU000072623735,8863772.011.470
2023-08-29HU000072623736,0002992.017.850
2023-08-28HU000072623734,7409081.947.260
2023-08-25HU000072623734,1551361.914.430
2023-08-24HU000072623734,0030781.905.910
2023-08-23HU000072623734,6284121.940.960
2023-08-22HU000072623734,1669201.915.090
2023-08-21HU000072623734,3246911.923.930
2023-08-18HU000072623734,2566772.052.970
2023-08-17HU000072623734,7436602.082.150
2023-08-16HU000072623735,2209002.110.750
2023-08-15HU000072623735,5498832.130.470
2023-08-14HU000072623736,2480702.172.310
2023-08-11HU000072623736,2943902.175.090
2023-08-10HU000072623737,0448152.220.060
2023-08-09HU000072623736,8362842.207.560
2023-08-08HU000072623736,6099442.194.000
2023-08-07HU000072623737,6494272.256.290
2023-08-04HU000072623737,7859592.264.470
2023-08-03HU000072623738,2741442.293.730
2023-08-02HU000072623737,5060312.247.700
2023-08-01HU000072623739,2567362.352.620
2023-07-31HU000072623739,5434812.369.800
2023-07-28HU000072623738,8007502.325.290
2023-07-27HU000072623736,5703292.191.620
2023-07-26HU000072623736,8595492.208.960
2023-07-25HU000072623736,4725362.185.760
2023-07-24HU000072623736,1463502.166.210
2023-07-21HU000072623735,7647372.143.340
2023-07-20HU000072623735,9748702.155.940
2023-07-19HU000072623736,9200222.212.580
2023-07-18HU000072623736,7336372.201.410
2023-07-17HU000072623737,2260702.230.920
2023-07-14HU000072623736,7615862.203.080
2023-07-13HU000072623737,5452282.250.050
2023-07-12HU000072623736,5626462.191.160
2023-07-11HU000072623735,3746002.119.960
2023-07-10HU000072623734,9995742.097.490
2023-07-07HU000072623734,2779852.054.250
2023-07-06HU000072623733,6895812.018.980
2023-07-05HU000072623734,7541132.082.780
2023-07-04HU000072623735,0876382.102.770
2023-07-03HU000072623735,0897922.102.900
2023-06-30HU000072623734,3929342.061.130
2023-06-29HU000072623733,8015092.025.690
2023-06-28HU000072623733,7485572.022.520
2023-06-27HU000072623733,3478321.998.500
2023-06-26HU000072623732,7445271.962.350
2023-06-23HU000072623732,6782531.958.380
2023-06-22HU000072623733,4558112.004.970
2023-06-21HU000072623733,6428732.016.180
2023-06-20HU000072623734,0506352.040.620
2023-06-19HU000072623734,8243342.086.990
2023-06-16HU000072623734,8311122.087.390
2023-06-15HU000072623735,1551952.106.820
2023-06-14HU000072623734,2359882.051.730
2023-06-13HU000072623734,3190742.056.710
2023-06-12HU000072623733,4450752.004.330
2023-06-09HU000072623732,7128031.960.450
2023-06-08HU000072623732,9388881.973.990
2023-06-07HU000072623732,9084421.972.170
2023-06-06HU000072623733,0446061.980.330
2023-06-05HU000072623732,2169751.930.730
2023-06-02HU000072623732,3825211.940.650
2023-06-01HU000072623731,7451431.902.450
2023-05-31HU000072623730,8700691.850.010
2023-05-30HU000072623731,0002961.857.820
2023-05-26HU000072623731,2701121.873.990
2023-05-25HU000072623730,6937831.839.450
2023-05-24HU000072623732,9189261.972.800
2023-05-23HU000072623733,3125831.996.390
2023-05-22HU000072623733,8896642.030.970
2023-05-19HU000072623732,7439241.962.310
2023-05-18HU000072623732,7278391.961.350
2023-05-17HU000072623732,8712901.969.940
2023-05-16HU000072623732,5730481.952.070
2023-05-15HU000072623733,3444741.998.300
2023-05-12HU000072623732,0247371.919.210
2023-05-11HU000072623731,9685341.915.840
2023-05-10HU000072623731,8643251.909.600
2023-05-09HU000072623732,0490921.920.670
2023-05-08HU000072623732,0836461.922.740
2023-05-05HU000072623731,8634371.909.540
2023-05-04HU000072623731,3154741.876.710
2023-05-03HU000072623731,1753141.868.310
2023-05-02HU000072623731,0467811.860.600
2023-04-28HU000072623732,4840291.946.740
2023-04-27HU000072623731,8869001.910.950
2023-04-26HU000072623731,3193461.876.940
2023-04-25HU000072623731,4320541.883.690
2023-04-24HU000072623732,6845261.958.750
2023-04-21HU000072623733,4110712.002.290
2023-04-20HU000072623733,5889442.012.950
2023-04-19HU000072623734,3412342.058.040
2023-04-18HU000072623734,6608502.077.190
2023-04-17HU000072623734,8591472.089.070
2023-04-14HU000072623734,0312262.039.460
2023-04-13HU000072623734,4287052.063.280
2023-04-12HU000072623733,6899132.019.000
2023-04-11HU000072623734,5554852.070.880
2023-04-06HU000072623733,8634572.029.400
2023-04-05HU000072623733,7020092.019.730
2023-04-04HU000072623735,1806382.108.340
2023-04-03HU000072623735,6849002.138.560
2023-03-31HU000072623736,0052612.157.760
2023-03-30HU000072623735,1802332.108.320
2023-03-29HU000072623734,5184792.068.660
2023-03-28HU000072623733,3418061.998.140
2023-03-27HU000072623733,5309982.009.480
2023-03-24HU000072623733,5045782.007.900
2023-03-23HU000072623733,8843032.030.650
2023-03-22HU000072623733,1444881.986.320
2023-03-21HU000072623733,7168642.020.620
2023-03-20HU000072623732,7082971.960.180
2023-03-17HU000072623732,5517081.884.580
2023-03-16HU000072623733,0962041.916.100
2023-03-14HU000072623734,1088831.974.730
2023-03-13HU000072623733,7729111.955.280
2023-03-10HU000072623733,4242111.935.090
2023-03-09HU000072623734,1786261.978.770
2023-03-08HU000072623735,6969912.066.680
2023-03-07HU000072623736,0005152.084.250
2023-03-06HU000072623736,7798672.129.370
2023-03-03HU000072623736,8892102.135.700
2023-03-02HU000072623736,4507012.110.310
2023-03-01HU000072623736,2503122.098.710
2023-02-28HU000072623735,5528042.058.330
2023-02-27HU000072623735,2229932.039.240
2023-02-24HU000072623735,1725842.036.320
2023-02-23HU000072623736,2061662.096.160
2023-02-22HU000072623736,4270812.108.950
2023-02-21HU000072623736,0408232.086.580
2023-02-20HU000072623737,7417512.185.060
2023-02-17HU000072623737,7489022.185.470
2023-02-16HU000072623738,4983062.228.860
2023-02-15HU000072623739,3199582.276.430
2023-02-14HU000072623737,9930472.199.610
2023-02-13HU000072623738,0994142.205.770
2023-02-10HU000072623737,6177612.177.880
2023-02-09HU000072623738,9369402.254.250
2023-02-08HU000072623740,0171032.316.790
2023-02-07HU000072623741,1949842.384.980
2023-02-06HU000072623740,2074782.327.810
2023-02-03HU000072623741,0849152.378.610
2023-02-02HU000072623743,1677112.499.190
2023-02-01HU000072623742,2623012.446.780
2023-01-31HU000072623740,6980672.356.210
2023-01-30HU000072623739,6362902.294.740
2023-01-27HU000072623741,7832532.419.040
2023-01-26HU000072623741,3436982.393.590
2023-01-25HU000072623740,0606642.319.310
2023-01-24HU000072623740,2528312.330.440
2023-01-23HU000072623740,6303172.352.290
2023-01-20HU000072623739,0152962.258.790
2023-01-19HU000072623737,9131542.194.980
2023-01-18HU000072623737,9264352.195.750
2023-01-17HU000072623739,1953432.269.210
2023-01-16HU000072623740,3565992.336.450
2023-01-13HU000072623740,3642932.336.890
2023-01-12HU000072623738,4676342.227.080
2023-01-11HU000072623738,5511882.231.920
2023-01-10HU000072623737,1207532.149.110
2023-01-09HU000072623735,7255442.068.330
2023-01-06HU000072623735,1364312.034.220
2023-01-05HU000072623735,3208902.044.900
2023-01-04HU000072623735,6246632.062.490
2023-01-03HU000072623733,7329591.952.970
2023-01-02HU000072623733,0719671.914.700
2022-12-30HU000072623733,0782901.915.070
2022-12-29HU000072623734,0130541.969.190
2022-12-28HU000072623732,5985211.887.290
2022-12-27HU000072623733,4794881.938.300
2022-12-23HU000072623733,6153141.946.160
2022-12-22HU000072623734,5849732.002.300
2022-12-21HU000072623735,2438452.040.440
2022-12-20HU000072623734,4070771.992.000
2022-12-19HU000072623734,2015261.980.100
2022-12-16HU000072623735,5949422.060.770
2022-12-15HU000072623735,6236662.062.430
2022-12-14HU000072623737,3150602.160.360
2022-12-13HU000072623736,8550072.133.720
2022-12-12HU000072623736,0193992.085.340
2022-12-09HU000072623735,9905922.083.680
2022-12-08HU000072623735,5767822.059.720
2022-12-07HU000072623733,3936801.933.330
2022-12-06HU000072623734,3332051.987.720
2022-12-05HU000072623735,0166092.027.290
2022-12-02HU000072623735,5133582.056.050
2022-12-01HU000072623733,8607081.960.370
2022-11-30HU000072623733,4648971.937.450
2022-11-29HU000072623732,0560761.855.890
2022-11-28HU000072623731,4701911.821.970
2022-11-25HU000072623732,0490461.855.480
2022-11-24HU000072623732,5184221.882.650
2022-11-23HU000072623732,5207291.882.790
2022-11-22HU000072623731,1790631.805.110
2022-11-21HU000072623730,7279991.779.000
2022-11-18HU000072623731,4505201.820.830
2022-11-17HU000072623732,0932601.858.040
2022-11-16HU000072623731,9354571.848.900
2022-11-15HU000072623733,4144771.934.530
2022-11-14HU000072623731,2627631.809.960
2022-11-11HU000072623732,0779281.857.150
2022-11-10HU000072623730,1640271.746.350
2022-11-09HU000072623727,2365461.576.860
2022-11-08HU000072623728,3745781.642.750
2022-11-07HU000072623728,1499941.629.740
2022-11-04HU000072623728,6478261.658.570
2022-11-03HU000072623728,6757961.660.190
2022-11-02HU000072623728,6920311.661.130
2022-10-28HU000072623729,5437471.710.440
2022-10-27HU000072623729,5639501.711.600
2022-10-26HU000072623729,8187921.726.360
2022-10-25HU000072623728,6657061.659.600
2022-10-24HU000072623727,1597381.572.410
2022-10-21HU000072623727,8846581.614.380
2022-10-20HU000072623727,3973291.586.170
2022-10-19HU000072623727,4439371.588.870
2022-10-18HU000072623729,2064261.690.910
2022-10-17HU000072623728,7699911.665.640
2022-10-14HU000072623727,6566621.601.180
2022-10-13HU000072623728,7619121.665.170
2022-10-12HU000072623728,5685541.653.980
2022-10-11HU000072623728,3575961.641.760
2022-10-10HU000072623729,5670981.711.790
2022-10-07HU000072623730,3865511.759.230
2022-10-06HU000072623732,0993861.858.390
2022-10-05HU000072623732,7477361.895.930
2022-10-04HU000072623732,9664981.908.600
2022-10-03HU000072623731,2938971.811.760
2022-09-30HU000072623730,8737351.787.430
2022-09-29HU000072623730,5916981.771.110
2022-09-28HU000072623732,2396631.866.520
2022-09-27HU000072623731,3451951.814.730
2022-09-26HU000072623730,8133151.783.940
2022-09-23HU000072623731,4792361.822.490
2022-09-22HU000072623732,5686801.885.560
2022-09-21HU000072623734,0406171.970.780
2022-09-20HU000072623734,7561192.012.210
2022-09-19HU000072623735,2316902.039.740
2022-09-16HU000072623734,7632992.012.620
2022-09-15HU000072623736,4644952.111.110
2022-09-14HU000072623737,0946252.147.590
2022-09-13HU000072623737,1838792.152.760
2022-09-12HU000072623739,2696892.273.520
2022-09-09HU000072623738,5815612.233.680
2022-09-08HU000072623737,1521092.161.030
2022-09-07HU000072623737,1971622.163.650
2022-09-06HU000072623735,9503722.091.130
2022-09-05HU000072623736,9636352.219.560
2022-09-02HU000072623736,9716142.220.030
2022-09-01HU000072623737,9561042.279.150
2022-08-31HU000072623738,5331902.313.800
2022-08-30HU000072623738,0386392.284.110
2022-08-29HU000072623738,7209102.325.070
2022-08-26HU000072623739,3038182.360.080
2022-08-25HU000072623740,6197112.439.090
2022-08-24HU000072623738,9688182.339.960
2022-08-23HU000072623737,6211912.259.040
2022-08-22HU000072623738,4999262.311.800
2022-08-19HU000072623739,4121932.366.580
2022-08-18HU000072623741,0262972.463.510
2022-08-17HU000072623740,7295312.445.690
2022-08-16HU000072623742,1310952.529.850
2022-08-15HU000072623743,7862352.629.230
2022-08-12HU000072623743,5362682.614.220
2022-08-11HU000072623742,1580042.531.460
2022-08-10HU000072623742,7714622.568.300
2022-08-09HU000072623739,2191412.354.990
2022-08-08HU000072623740,9907872.461.370
2022-08-05HU000072623740,1807942.412.740
2022-08-04HU000072623739,9615942.399.570
2022-08-03HU000072623739,1698382.352.030
2022-08-02HU000072623738,0585222.285.300
2022-08-01HU000072623736,6974092.203.570
2022-07-29HU000072623737,2656052.237.690
2022-07-28HU000072623737,4332202.247.750
2022-07-27HU000072623736,2470012.176.520
2022-07-26HU000072623735,1020382.107.770
2022-07-25HU000072623736,3085832.180.220
2022-07-22HU000072623736,1724662.172.050
2022-07-21HU000072623738,1609532.291.450
2022-07-20HU000072623737,4251592.247.270
2022-07-19HU000072623736,1885362.173.010
2022-07-18HU000072623735,1958402.113.400
2022-07-15HU000072623734,7300362.085.430
2022-07-14HU000072623734,7964982.089.430
2022-07-13HU000072623735,6014222.137.760
2022-07-12HU000072623735,7225972.145.030
2022-07-11HU000072623735,9045692.155.960
2022-07-08HU000072623738,3943672.305.470
2022-07-07HU000072623738,6323502.319.760
2022-07-06HU000072623736,9884832.221.050
2022-07-05HU000072623738,4762682.310.380
2022-07-04HU000072623737,4118452.246.470
2022-07-01HU000072623737,4190082.246.900
2022-06-30HU000072623736,7100782.204.330
2022-06-29HU000072623737,4121372.246.490
2022-06-28HU000072623738,1754302.292.320
2022-06-27HU000072623739,7670692.387.890
2022-06-24HU000072623739,8647952.393.760
2022-06-23HU000072623739,1841842.352.890
2022-06-22HU000072623737,2421742.236.280
2022-06-21HU000072623737,3995612.245.730
2022-06-20HU000072623736,3781882.184.400
2022-06-17HU000072623736,3852232.184.820
2022-06-16HU000072623734,9326892.097.600
2022-06-15HU000072623736,7797462.208.510
2022-06-14HU000072623735,4852632.130.780
2022-06-13HU000072623735,1379512.109.930
2022-06-10HU000072623737,7774912.268.420
2022-06-09HU000072623739,6236412.379.280
2022-06-08HU000072623741,5823302.496.890
2022-06-07HU000072623741,2271582.475.570
2022-06-03HU000072623738,6289022.319.550
2022-06-02HU000072623739,4628992.369.630
2022-06-01HU000072623737,2866752.238.950
2022-05-31HU000072623739,0380652.344.120
2022-05-30HU000072623739,3351452.361.960
2022-05-27HU000072623739,3434802.362.460
2022-05-26HU000072623737,8104482.270.400
2022-05-25HU000072623735,4162492.126.640
2022-05-24HU000072623733,8137782.030.420
2022-05-23HU000072623736,0444622.164.360
2022-05-20HU000072623736,3622682.183.450
2022-05-19HU000072623736,8811542.214.600
2022-05-18HU000072623735,2039252.113.890
2022-05-17HU000072623736,3093222.180.270
2022-05-16HU000072623733,8800202.034.390
2022-05-13HU000072623734,6983662.083.530
2022-05-12HU000072623731,4855161.890.610
2022-05-11HU000072623730,5672691.835.470
2022-05-10HU000072623732,6482311.960.430
2022-05-09HU000072623732,5915381.957.020
2022-05-06HU000072623736,1939602.173.340
2022-05-05HU000072623738,6520802.320.940
2022-05-04HU000072623741,2223542.475.280
2022-05-03HU000072623739,4053772.366.170
2022-05-02HU000072623739,3860992.365.020
2022-04-29HU000072623737,8914662.275.270
2022-04-28HU000072623738,0228192.283.160
2022-04-27HU000072623737,2453192.236.470
2022-04-26HU000072623737,2585922.237.270
2022-04-25HU000072623738,7267392.325.420
2022-04-22HU000072623737,8124822.270.530
2022-04-21HU000072623738,1887112.293.120
2022-04-20HU000072623740,6102902.438.530
2022-04-19HU000072623742,2914252.539.470
2022-04-14HU000072623742,4039912.546.230
2022-04-13HU000072623744,3919282.665.600
2022-04-12HU000072623743,1506192.591.070
2022-04-11HU000072623743,6154892.618.980
2022-04-08HU000072623743,8145622.630.930
2022-04-07HU000072623744,7552672.687.420
2022-04-06HU000072623746,1563842.771.550
2022-04-05HU000072623747,2977522.840.090
2022-04-04HU000072623749,6915502.983.830
2022-04-01HU000072623746,7301062.806.000
2022-03-31HU000072623745,6015702.738.240
2022-03-30HU000072623747,4130742.847.010
2022-03-29HU000072623749,4700902.970.530
2022-03-28HU000072623747,9692132.880.790
2022-03-25HU000072623747,8984422.876.540
2022-03-24HU000072623749,3887372.966.040
2022-03-23HU000072623749,1371332.950.930
2022-03-22HU000072623749,6655932.982.670
2022-03-21HU000072623747,3113952.841.290
2022-03-18HU000072623748,9176362.937.750
2022-03-17HU000072623745,6779452.743.190
2022-03-16HU000072623745,0117102.651.230
2022-03-11HU000072623740,5856902.390.540
2022-03-10HU000072623744,5356992.623.200
2022-03-09HU000072623746,4651842.736.850
2022-03-08HU000072623744,3990282.615.150
2022-03-07HU000072623743,2800312.549.240
2022-03-04HU000072623745,0436862.653.120
2022-03-03HU000072623747,4429692.794.440
2022-03-02HU000072623749,7716452.931.600
2022-03-01HU000072623750,9216532.999.340
2022-02-28HU000072623751,6183133.040.370
2022-02-25HU000072623751,0685872.973.570
2022-02-24HU000072623751,2160302.982.160
2022-02-23HU000072623747,7012382.777.500
2022-02-22HU000072623748,9764902.851.750
2022-02-21HU000072623751,5429963.001.190
2022-02-18HU000072623751,5528923.001.770
2022-02-17HU000072623753,7763143.131.230
2022-02-16HU000072623756,0460553.263.390
2022-02-15HU000072623756,9828523.317.940
2022-02-14HU000072623753,4424503.111.790
2022-02-11HU000072623753,3864823.108.530
2022-02-10HU000072623753,8158743.133.540
2022-02-09HU000072623754,2547913.159.090
2022-02-08HU000072623751,8988083.021.910
2022-02-07HU000072623750,0369292.913.500
2022-02-04HU000072623750,3107922.929.450
2022-02-03HU000072623749,1202302.860.120
2022-02-02HU000072623751,2053062.981.530
2022-02-01HU000072623753,0520503.089.060
2022-01-31HU000072623752,1468313.036.350
2022-01-28HU000072623747,6494562.774.480
2022-01-27HU000072623747,0727372.740.900
2022-01-26HU000072623749,0347572.855.150
2022-01-25HU000072623750,3244242.930.240
2022-01-24HU000072623751,3197252.988.190
2022-01-21HU000072623751,2412272.983.620
2022-01-20HU000072623753,3560143.106.760
2022-01-19HU000072623753,2317763.099.530
2022-01-18HU000072623753,7818633.131.560
2022-01-17HU000072623755,5994823.237.390
2022-01-14HU000072623755,6098773.238.000
2022-01-13HU000072623755,0247033.203.920
2022-01-12HU000072623757,2848963.335.530
2022-01-11HU000072623757,5951983.353.600
2022-01-10HU000072623755,9623843.258.520
2022-01-07HU000072623755,5156733.232.510
2022-01-06HU000072623755,3212283.221.190
2022-01-05HU000072623754,4484533.170.370
2022-01-04HU000072623757,2126383.331.320
2022-01-03HU000072623759,0272503.436.980
2021-12-31HU000072623758,2702973.392.900
2021-12-30HU000072623759,0717593.439.570
2021-12-29HU000072623756,2446463.274.960
2021-12-28HU000072623757,4564393.345.520
2021-12-27HU000072623758,4514593.403.450
2021-12-23HU000072623759,3638693.456.580
2021-12-22HU000072623758,4063713.400.830
2021-12-21HU000072623758,7656393.421.750
2021-12-20HU000072623755,5472893.234.350
2021-12-17HU000072623757,6335283.353.930
2021-12-16HU000072623756,0302843.260.630
2021-12-15HU000072623758,0178743.376.290
2021-12-14HU000072623757,9052213.369.740
2021-12-13HU000072623758,7251643.047.660
2021-12-10HU000072623760,7533073.152.910
2021-12-09HU000072623761,7698093.205.670
2021-12-08HU000072623763,8766343.315.010
2021-12-07HU000072623762,1842423.227.180
2021-12-06HU000072623759,3065543.077.830
2021-12-03HU000072623757,4041882.945.520
2021-12-02HU000072623761,3027643.145.570
2021-12-01HU000072623762,1119443.187.090
2021-11-30HU000072623765,1522083.343.090
2021-11-29HU000072623768,9638613.538.670
2021-11-26HU000072623770,1608963.600.100
2021-11-25HU000072623772,1120103.700.210
2021-11-24HU000072623772,1166503.700.450
2021-11-23HU000072623770,6043123.622.850
2021-11-22HU000072623771,4925083.668.420
2021-11-19HU000072623773,1628833.754.130
2021-11-18HU000072623774,0092023.797.560
2021-11-17HU000072623776,4305283.921.800
2021-11-16HU000072623778,1349924.009.260
2021-11-15HU000072623778,5980134.033.020
2021-11-12HU000072623779,4877464.078.680
2021-11-11HU000072623777,1522063.958.830
2021-11-10HU000072623774,5504923.825.330
2021-11-09HU000072623775,5600823.877.140
2021-11-08HU000072623775,6183643.880.130
2021-11-05HU000072623774,7552543.835.840
2021-11-04HU000072623775,6298193.880.720
2021-11-03HU000072623777,0459453.953.380
2021-11-02HU000072623775,0481343.850.870
2021-10-29HU000072623774,2617753.810.520
2021-10-28HU000072623775,9575423.897.530
2021-10-27HU000072623775,1054793.853.810
2021-10-26HU000072623776,6540113.933.270
2021-10-25HU000072623779,3954014.073.940
2021-10-22HU000072623777,3418203.968.560
2021-10-21HU000072623779,0214754.054.750
2021-10-20HU000072623778,9227784.049.690
2021-10-19HU000072623778,4621104.026.050
2021-10-18HU000072623776,3173813.916.000
2021-10-15HU000072623775,5514463.876.700
2021-10-14HU000072623775,9679923.898.070
2021-10-13HU000072623776,3304973.916.670
2021-10-12HU000072623774,1565593.805.120
2021-10-11HU000072623773,5676163.774.900
2021-10-08HU000072623773,3093833.761.650
2021-10-07HU000072623773,6994553.781.670
2021-10-06HU000072623771,0727173.631.320
2021-10-05HU000072623771,1083313.633.140
2021-10-04HU000072623769,2512123.538.250
2021-10-01HU000072623772,4793693.703.190
2021-09-30HU000072623772,3406583.696.100
2021-09-29HU000072623771,8960493.673.380
2021-09-28HU000072623773,0416973.731.920
2021-09-27HU000072623775,0929723.836.730
2021-09-24HU000072623773,7478793.768.000
2021-09-23HU000072623776,0802413.887.170
2021-09-22HU000072623775,5706633.861.130
2021-09-21HU000072623774,1266143.787.350
2021-09-20HU000072623774,3234823.797.410
2021-09-17HU000072623777,9346913.981.920
2021-09-16HU000072623777,4480133.957.050
2021-09-15HU000072623777,5428103.961.890
2021-09-14HU000072623778,3071954.000.950
2021-09-13HU000072623780,3872364.107.220
2021-09-10HU000072623782,7089444.225.850
2021-09-09HU000072623784,9417214.322.770
2021-09-08HU000072623785,1868354.335.240
2021-09-07HU000072623787,5256794.454.270
2021-09-06HU000072623786,4562044.399.840
2021-09-03HU000072623786,4724274.400.670
2021-09-02HU000072623786,1794224.385.760
2021-09-01HU000072623784,9914074.325.300
2021-08-31HU000072623783,3792844.243.260
2021-08-30HU000072623783,2318574.235.750
2021-08-27HU000072623783,5608964.252.500
2021-08-26HU000072623782,6866964.208.010
2021-08-25HU000072623781,9116484.168.570
2021-08-24HU000072623781,8669134.166.290
2021-08-23HU000072623778,4166073.990.700
2021-08-19HU000072623774,4194203.787.280
2021-08-18HU000072623776,6771453.902.180
2021-08-17HU000072623776,3854633.887.330
2021-08-16HU000072623777,2692693.932.310
2021-08-13HU000072623780,0692934.074.810
2021-08-12HU000072623781,6920794.157.390
2021-08-11HU000072623782,8308664.215.350
2021-08-10HU000072623784,6289594.306.850
2021-08-09HU000072623785,7097544.361.860
2021-08-06HU000072623784,2198544.286.030
2021-08-05HU000072623786,0103464.377.150
2021-08-05HU000072623780,2335884.083.170
2021-08-04HU000072623785,1420744.332.970
2021-08-03HU000072623785,7974454.366.320
2021-08-02HU000072623786,1781664.369.060
2021-07-30HU000072623785,6647134.343.030
2021-07-29HU000072623786,5656844.388.710
2021-07-28HU000072623785,8717994.353.530
2021-07-27HU000072623782,5714804.186.210
2021-07-26HU000072623784,6607244.292.130
2021-07-23HU000072623787,0576224.413.650
2021-07-22HU000072623790,9041634.608.660
2021-07-21HU000072623791,8873534.658.500
2021-07-20HU000072623790,0555234.565.640
2021-07-19HU000072623788,3061284.476.940
2021-07-16HU000072623789,0811604.516.240
2021-07-15HU000072623791,2874904.594.960
2021-07-14HU000072623791,3641504.598.810
2021-07-13HU000072623793,6444564.713.590
2021-07-12HU000072623793,0459604.683.470
2021-07-09HU000072623793,9645924.713.080
2021-07-08HU000072623792,5681474.643.030
2021-07-07HU000072623794,2450234.727.140
2021-07-06HU000072623796,7998064.855.280
2021-07-05HU000072623798,4701614.939.070
2021-07-02HU000072623798,4883784.939.980
2021-07-01HU000072623799,5106804.991.260
2021-06-30HU0000726237100,0750465.019.560
2021-06-29HU0000726237101,6851315.100.320
2021-06-28HU0000726237101,7406325.103.110
2021-06-25HU000072623799,9224885.011.910
2021-06-24HU0000726237100,1055405.021.090
2021-06-23HU000072623798,6907924.950.130
2021-06-22HU000072623797,0535854.868.010
2021-06-21HU000072623796,7698734.853.780
2021-06-18HU000072623796,8685294.858.730
2021-06-17HU000072623798,4772434.939.420
2021-06-16HU000072623797,2878214.879.760
2021-06-15HU000072623797,3667604.883.720
2021-06-14HU000072623799,6927175.000.390
2021-06-11HU000072623799,2203294.976.690
2021-06-10HU000072623798,3488344.932.980
2021-06-09HU000072623797,5391414.892.370
2021-06-08HU000072623797,3453014.882.650
2021-06-07HU000072623795,9883444.667.340
2021-06-04HU000072623794,8544274.612.200
2021-06-03HU000072623795,8299394.642.190
2021-06-02HU000072623797,8994994.742.450
2021-06-01HU000072623798,1629684.755.210
2021-05-31HU000072623797,5949594.727.700
2021-05-28HU000072623797,6131404.728.580
2021-05-27HU000072623798,3836694.765.900
2021-05-26HU000072623796,1877714.659.530
2021-05-25HU000072623794,2083614.563.640
2021-05-21HU000072623793,4362364.515.960
2021-05-20HU000072623793,7763044.532.400
2021-05-19HU000072623791,9322824.443.270
2021-05-18HU000072623791,8436774.438.990
2021-05-17HU000072623790,1629964.357.760
2021-05-14HU000072623789,2465044.296.500
2021-05-13HU000072623786,2622094.152.840
2021-05-12HU000072623788,7855654.274.310
2021-05-11HU000072623792,6559944.460.640
2021-05-10HU000072623791,5291824.406.400
2021-05-07HU000072623796,9526854.509.270
2021-05-06HU000072623795,5003304.441.720
2021-05-05HU000072623795,6267684.447.600
2021-05-04HU000072623797,0553034.514.040
2021-05-03HU0000726237100,1727584.659.040
2021-04-30HU0000726237102,0006654.744.050
2021-04-29HU0000726237103,1078334.795.550
2021-04-28HU0000726237105,5008664.906.850
2021-04-27HU0000726237105,8572754.923.420
2021-04-26HU0000726237105,6512234.913.840
2021-04-23HU0000726237103,7773584.826.680
2021-04-22HU0000726237100,5731724.677.660
2021-04-21HU000072623799,2493944.616.090
2021-04-20HU000072623796,4841554.487.480
2021-04-19HU000072623798,5448564.583.320
2021-04-16HU000072623799,8772154.645.290
2021-04-15HU000072623798,9727784.603.220
2021-04-14HU000072623799,5044894.627.950
2021-04-13HU0000726237100,0620524.653.890
2021-04-12HU000072623798,6981314.590.450
2021-04-09HU0000726237100,5025874.674.380
2021-04-08HU0000726237101,8187004.735.590
2021-04-07HU000072623799,6006444.632.430
2021-04-06HU0000726237102,0749974.747.510
2021-04-01HU0000726237101,7694064.733.300
2021-03-31HU000072623799,7410644.638.960
2021-03-30HU000072623797,5099614.339.680
2021-03-29HU000072623795,8047464.263.790
2021-03-26HU000072623798,9173714.402.320
2021-03-25HU000072623798,3219854.375.820
2021-03-24HU000072623798,9400794.335.950
2021-03-23HU0000726237103,6351334.541.710
2021-03-22HU0000726237106,3693594.661.530
2021-03-19HU0000726237105,9515874.643.220
2021-03-18HU0000726237103,9949154.557.470
2021-03-17HU0000726237108,1587664.739.950
2021-03-16HU0000726237108,8749414.771.340
2021-03-12HU0000726237109,0411374.778.620
2021-03-11HU0000726237110,7390844.853.030
2021-03-10HU0000726237106,2859094.657.870
2021-03-09HU0000726237107,3081344.693.120
2021-03-08HU0000726237101,5475274.505.360
2021-03-05HU0000726237106,0862364.706.730
2021-03-04HU0000726237106,5790644.728.590
2021-03-03HU0000726237110,0994604.884.780
2021-03-02HU0000726237114,2626095.069.490
2021-03-01HU0000726237117,1161335.196.090
2021-02-26HU0000726237113,1144935.018.550
2021-02-25HU0000726237113,1187464.622.480
2021-02-24HU0000726237116,6857624.768.250
2021-02-23HU0000726237116,0963944.744.160
2021-02-22HU0000726237116,5137374.687.350
2021-02-19HU0000726237122,5540484.930.350
2021-02-18HU0000726237121,9030894.904.160
2021-02-17HU0000726237123,6702794.975.260
2021-02-16HU0000726237126,0286695.070.130
2021-02-15HU0000726237126,4201395.085.880
2021-02-12HU0000726237126,4601545.087.490
2021-02-11HU0000726237124,7524975.018.790
2021-02-10HU0000726237123,4309124.965.630
2021-02-09HU0000726237123,8815184.950.060
2021-02-08HU0000726237122,5582974.897.180
2021-02-05HU0000726237121,5556724.857.120
2021-02-04HU0000726237120,5169564.808.750
2021-02-03HU0000726237118,2500864.718.300
2021-02-02HU0000726237116,3877074.643.990
2021-02-01HU0000726237114,7107724.577.070
2021-01-29HU0000726237112,1374594.474.400
2021-01-28HU0000726237114,1930624.556.420
2021-01-27HU0000726237115,2913324.600.240
2021-01-26HU0000726237117,5063854.688.620
2021-01-25HU0000726237114,9048734.584.820
2021-01-22HU0000726237113,8958744.544.560
2021-01-21HU0000726237113,3739514.523.730
2021-01-20HU0000726237114,2839724.560.040
2021-01-19HU0000726237113,4124504.525.270
2021-01-18HU0000726237110,3830784.404.400
2021-01-15HU0000726237110,4035384.405.210
2021-01-14HU0000726237110,9087394.425.370
2021-01-13HU0000726237110,0691214.391.870
2021-01-12HU0000726237109,1359944.354.640
2021-01-11HU0000726237108,2087074.317.640
2021-01-08HU0000726237109,2561844.356.040
2021-01-07HU0000726237107,3843634.281.410
2021-01-06HU0000726237104,1438454.152.220
2021-01-05HU0000726237104,9480604.184.280
2021-01-04HU0000726237103,0966394.110.460
2020-12-31HU0000726237104,6779544.038.370
2020-12-30HU0000726237105,0566794.052.980
2020-12-29HU0000726237103,5755343.964.460
2020-12-28HU0000726237103,9241143.956.290
2020-12-23HU0000726237106,7173024.062.620
2020-12-22HU0000726237107,1934344.080.750
2020-12-21HU0000726237105,3337924.009.950
2020-12-18HU0000726237105,2838034.008.050
2020-12-17HU0000726237103,3397583.934.040
2020-12-16HU0000726237101,6387943.869.290
2020-12-15HU0000726237100,7847463.836.770
2020-12-14HU0000726237100,6284583.781.220
2020-12-11HU0000726237100,4605103.774.900
2020-12-10HU0000726237100,5784053.779.330
2020-12-09HU000072623799,9515373.755.780
2020-12-08HU0000726237101,5121003.814.420
2020-12-07HU0000726237101,0476513.796.970
2020-12-04HU0000726237100,6871133.783.420
2020-12-03HU0000726237100,3077103.769.160
2020-12-02HU0000726237100,0691443.760.200
2020-12-01HU0000726237100,0116303.758.040