Aktuális árfolyam
1,5921
2026-01-08
Eszközérték
10.768 M
Forint
Hozam (1 év)
+5,97%
Évesített hozam
+24,20%
Maximum ár
1,5951
Minimum ár
1,4920
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,592126 | - |
| 2026-01-07 | 1,572907 | -1,21% |
| 2026-01-06 | 1,595107 | +1,41% |
| 2026-01-05 | 1,578527 | -1,04% |
| 2025-12-31 | 1,564559 | -0,88% |
| 2025-12-30 | 1,569312 | +0,30% |
| 2025-12-29 | 1,570920 | +0,10% |
| 2025-12-23 | 1,587434 | +1,05% |
| 2025-12-22 | 1,584529 | -0,18% |
| 2025-12-19 | 1,584310 | -0,01% |
| 2025-12-18 | 1,594844 | +0,66% |
| 2025-12-17 | 1,573174 | -1,36% |
| 2025-12-16 | 1,573131 | 0,00% |
| 2025-12-15 | 1,569323 | -0,24% |
| 2025-12-12 | 1,552477 | -1,07% |
| 2025-12-11 | 1,543711 | -0,56% |
| 2025-12-10 | 1,535443 | -0,54% |
| 2025-12-09 | 1,526902 | -0,56% |
| 2025-12-08 | 1,534815 | +0,52% |
| 2025-12-05 | 1,550928 | +1,05% |
| 2025-12-04 | 1,542672 | -0,53% |
| 2025-12-03 | 1,539818 | -0,19% |
| 2025-12-02 | 1,537592 | -0,14% |
| 2025-12-01 | 1,543485 | +0,38% |
| 2025-11-28 | 1,536691 | -0,44% |
| 2025-11-27 | 1,535861 | -0,05% |
| 2025-11-26 | 1,536270 | +0,03% |
| 2025-11-25 | 1,530477 | -0,38% |
| 2025-11-24 | 1,516624 | -0,91% |
| 2025-11-21 | 1,516637 | +0,00% |
| 2025-11-20 | 1,492039 | -1,62% |
| 2025-11-19 | 1,496560 | +0,30% |
| 2025-11-18 | 1,501966 | +0,36% |
| 2025-11-17 | 1,519264 | +1,15% |
| 2025-11-14 | 1,540757 | +1,41% |
| 2025-11-13 | 1,536509 | -0,28% |
| 2025-11-12 | 1,565914 | +1,91% |
| 2025-11-11 | 1,556169 | -0,62% |
| 2025-11-10 | 1,529565 | -1,71% |
| 2025-11-07 | 1,518800 | -0,70% |
| 2025-11-06 | 1,511422 | -0,49% |
| 2025-11-05 | 1,540030 | +1,89% |
| 2025-11-04 | 1,521899 | -1,18% |
| 2025-11-03 | 1,537955 | +1,05% |
| 2025-10-31 | 1,539125 | +0,08% |
| 2025-10-30 | 1,541150 | +0,13% |
| 2025-10-29 | 1,549545 | +0,54% |
| 2025-10-28 | 1,558377 | +0,57% |
| 2025-10-27 | 1,576837 | +1,18% |
| 2025-10-22 | 1,568261 | -0,54% |
| 2025-10-21 | 1,574812 | +0,42% |
| 2025-10-20 | 1,560340 | -0,92% |
| 2025-10-17 | 1,548586 | -0,75% |
| 2025-10-16 | 1,538222 | -0,67% |
| 2025-10-15 | 1,544609 | +0,42% |
| 2025-10-14 | 1,515192 | -1,90% |
| 2025-10-13 | 1,513780 | -0,09% |
| 2025-10-10 | 1,502443 | -0,75% |