Aktuális árfolyam
1,2418
2025-12-09
Eszközérték
779 M
Forint
Hozam (1 év)
+3,19%
Évesített hozam
+12,79%
Maximum ár
1,2912
Minimum ár
1,1968
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,241800 | - |
| 2025-12-08 | 1,237700 | -0,33% |
| 2025-12-05 | 1,235700 | -0,16% |
| 2025-12-04 | 1,226400 | -0,75% |
| 2025-12-03 | 1,222200 | -0,34% |
| 2025-12-02 | 1,222400 | +0,02% |
| 2025-12-01 | 1,225800 | +0,28% |
| 2025-11-28 | 1,229300 | +0,29% |
| 2025-11-27 | 1,226900 | -0,20% |
| 2025-11-26 | 1,223800 | -0,25% |
| 2025-11-25 | 1,212700 | -0,91% |
| 2025-11-24 | 1,203700 | -0,74% |
| 2025-11-21 | 1,196800 | -0,57% |
| 2025-11-20 | 1,210300 | +1,13% |
| 2025-11-19 | 1,207800 | -0,21% |
| 2025-11-18 | 1,215400 | +0,63% |
| 2025-11-17 | 1,228200 | +1,05% |
| 2025-11-14 | 1,231700 | +0,28% |
| 2025-11-13 | 1,252800 | +1,71% |
| 2025-11-12 | 1,267800 | +1,20% |
| 2025-11-11 | 1,268300 | +0,04% |
| 2025-11-10 | 1,248900 | -1,53% |
| 2025-11-07 | 1,247100 | -0,14% |
| 2025-11-06 | 1,266400 | +1,55% |
| 2025-11-05 | 1,271200 | +0,38% |
| 2025-11-04 | 1,281800 | +0,83% |
| 2025-11-03 | 1,288800 | +0,55% |
| 2025-10-31 | 1,283700 | -0,40% |
| 2025-10-30 | 1,291200 | +0,58% |
| 2025-10-29 | 1,287800 | -0,26% |
| 2025-10-28 | 1,287300 | -0,04% |
| 2025-10-27 | 1,287400 | +0,01% |
| 2025-10-22 | 1,264900 | -1,75% |
| 2025-10-21 | 1,269400 | +0,36% |
| 2025-10-20 | 1,260800 | -0,68% |
| 2025-10-17 | 1,252500 | -0,66% |
| 2025-10-16 | 1,264800 | +0,98% |
| 2025-10-15 | 1,262300 | -0,20% |
| 2025-10-14 | 1,264100 | +0,14% |
| 2025-10-13 | 1,257000 | -0,56% |
| 2025-10-10 | 1,262400 | +0,43% |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |
| 2025-09-24 | 1,219600 | +0,07% |
| 2025-09-23 | 1,222400 | +0,23% |
| 2025-09-22 | 1,221200 | -0,10% |
| 2025-09-19 | 1,218600 | -0,21% |
| 2025-09-18 | 1,207600 | -0,90% |
| 2025-09-17 | 1,199900 | -0,64% |
| 2025-09-16 | 1,204500 | +0,38% |
| 2025-09-15 | 1,204400 | -0,01% |
| 2025-09-12 | 1,209500 | +0,42% |
| 2025-09-11 | 1,212600 | +0,26% |
| 2025-09-10 | 1,207800 | -0,40% |
| 2025-09-09 | 1,203400 | -0,36% |