Aktuális árfolyam
1,3196
2026-07-23
Eszközérték
638,1 M Ft
Nettó eszközérték
Hozam (1 év)
+1,81%
Évesített hozam (CAGR)
+18,84%/év
Maximum ár
1,3387
Minimum ár
1,2942
Volatilitás
13,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,319600 | -0,51% |
| 2026-07-22 | 1,326300 | +1,87% |
| 2026-07-20 | 1,302000 | -0,54% |
| 2026-07-17 | 1,309100 | -1,08% |
| 2026-07-16 | 1,323400 | -0,22% |
| 2026-07-15 | 1,326300 | +0,53% |
| 2026-07-14 | 1,319300 | +0,33% |
| 2026-07-13 | 1,315000 | -0,57% |
| 2026-07-10 | 1,322500 | +0,25% |
| 2026-07-09 | 1,319200 | +0,73% |
| 2026-07-08 | 1,309600 | -0,72% |
| 2026-07-07 | 1,319100 | +0,15% |
| 2026-07-06 | 1,317100 | +0,57% |
| 2026-07-03 | 1,309600 | -1,13% |
| 2026-07-02 | 1,324600 | -1,05% |
| 2026-07-01 | 1,338700 | +1,32% |
| 2026-06-30 | 1,321200 | +1,65% |
| 2026-06-29 | 1,299800 | -0,78% |
| 2026-06-26 | 1,310000 | -0,27% |
| 2026-06-25 | 1,313600 | -0,53% |
| 2026-06-24 | 1,320600 | -0,92% |
| 2026-06-23 | 1,332900 | +0,11% |
| 2026-06-22 | 1,331500 | +0,20% |
| 2026-06-19 | 1,328900 | +1,54% |
| 2026-06-18 | 1,308800 | +1,13% |
| 2026-06-17 | 1,294200 | -0,53% |
| 2026-06-16 | 1,301100 | +0,39% |
| 2026-06-15 | 1,296100 | – |