Aktuális árfolyam
1,2236
2026-04-10
Eszközérték
639 M
Forint
Hozam (1 év)
-1,27%
Évesített hozam (CAGR)
-14,83%
Maximum ár
1,2513
Minimum ár
1,1748
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,223600 | +0,21% |
| 2026-04-09 | 1,221000 | +0,88% |
| 2026-04-08 | 1,210300 | +1,22% |
| 2026-04-07 | 1,195700 | -0,48% |
| 2026-04-02 | 1,201500 | +0,49% |
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | -1,14% |
| 2026-03-23 | 1,224800 | -0,37% |
| 2026-03-20 | 1,229300 | -0,80% |
| 2026-03-19 | 1,239200 | -0,24% |
| 2026-03-18 | 1,242200 | -0,73% |
| 2026-03-17 | 1,251300 | +0,07% |
| 2026-03-16 | 1,250400 | +0,30% |
| 2026-03-13 | 1,246600 | +0,59% |
| 2026-03-12 | 1,239300 | – |