Aktuális árfolyam
1,3610
2025-06-26
Eszközérték
2.242 M
Forint
Hozam (1 év)
+2,57%
Évesített hozam
+9,28%
Maximum ár
1,3615
Minimum ár
1,2662
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-26 | 1,361049 | - |
| 2025-06-25 | 1,361498 | +0,03% |
| 2025-06-24 | 1,360526 | -0,07% |
| 2025-06-23 | 1,356998 | -0,26% |
| 2025-06-20 | 1,354755 | -0,17% |
| 2025-06-19 | 1,355714 | +0,07% |
| 2025-06-18 | 1,356048 | +0,02% |
| 2025-06-17 | 1,356150 | +0,01% |
| 2025-06-16 | 1,358363 | +0,16% |
| 2025-06-13 | 1,354761 | -0,27% |
| 2025-06-12 | 1,357887 | +0,23% |
| 2025-06-11 | 1,358256 | +0,03% |
| 2025-06-10 | 1,358503 | +0,02% |
| 2025-06-06 | 1,353113 | -0,40% |
| 2025-06-05 | 1,349334 | -0,28% |
| 2025-06-04 | 1,349207 | -0,01% |
| 2025-06-03 | 1,347759 | -0,11% |
| 2025-05-30 | 1,344296 | -0,26% |
| 2025-05-29 | 1,345587 | +0,10% |
| 2025-05-28 | 1,345347 | -0,02% |
| 2025-05-27 | 1,347609 | +0,17% |
| 2025-05-26 | 1,341002 | -0,49% |
| 2025-05-23 | 1,340815 | -0,01% |
| 2025-05-22 | 1,344077 | +0,24% |
| 2025-05-21 | 1,342002 | -0,15% |
| 2025-05-20 | 1,344132 | +0,16% |
| 2025-05-20 | 1,344116 | 0,00% |
| 2025-05-19 | 1,344116 | +0,00% |
| 2025-05-16 | 1,344732 | +0,05% |
| 2025-05-15 | 1,342063 | -0,20% |
| 2025-05-14 | 1,343318 | +0,09% |
| 2025-05-13 | 1,343825 | +0,04% |
| 2025-05-12 | 1,339173 | -0,35% |
| 2025-05-09 | 1,326328 | -0,96% |
| 2025-05-08 | 1,325269 | -0,08% |
| 2025-05-07 | 1,318021 | -0,55% |
| 2025-05-06 | 1,318377 | +0,03% |
| 2025-05-05 | 1,320039 | +0,13% |
| 2025-04-30 | 1,308324 | -0,89% |
| 2025-04-29 | 1,308936 | +0,05% |
| 2025-04-28 | 1,307459 | -0,11% |
| 2025-04-25 | 1,307691 | +0,02% |
| 2025-04-24 | 1,303375 | -0,33% |
| 2025-04-23 | 1,293736 | -0,74% |
| 2025-04-22 | 1,285582 | -0,63% |
| 2025-04-17 | 1,285080 | -0,04% |
| 2025-04-16 | 1,285973 | +0,07% |
| 2025-04-15 | 1,295690 | +0,76% |
| 2025-04-14 | 1,295491 | -0,02% |
| 2025-04-11 | 1,292205 | -0,25% |
| 2025-04-10 | 1,287563 | -0,36% |
| 2025-04-09 | 1,301705 | +1,10% |
| 2025-04-08 | 1,266221 | -2,73% |
| 2025-04-07 | 1,272070 | +0,46% |
| 2025-04-04 | 1,271036 | -0,08% |
| 2025-04-03 | 1,290029 | +1,49% |
| 2025-04-02 | 1,315417 | +1,97% |
| 2025-04-01 | 1,312983 | -0,19% |
| 2025-03-31 | 1,309827 | -0,24% |
| 2025-03-28 | 1,313142 | +0,25% |
| 2025-03-27 | 1,323410 | +0,78% |
| 2025-03-26 | 1,326106 | +0,20% |
| 2025-03-25 | 1,331778 | +0,43% |
| 2025-03-24 | 1,330383 | -0,10% |
| 2025-03-21 | 1,324124 | -0,47% |
| 2025-03-20 | 1,325421 | +0,10% |
| 2025-03-19 | 1,326716 | +0,10% |
| 2025-03-18 | 1,321137 | -0,42% |
| 2025-03-17 | 1,326996 | +0,44% |