Aktuális árfolyam
1,3610
2025-06-26
Eszközérték
2.242 M
Forint
Hozam (1 év)
+4,09%
Évesített hozam
+3,69%
Maximum ár
1,3925
Minimum ár
1,2662
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-26 | 1,361049 | - |
| 2025-06-25 | 1,361498 | +0,03% |
| 2025-06-24 | 1,360526 | -0,07% |
| 2025-06-23 | 1,356998 | -0,26% |
| 2025-06-20 | 1,354755 | -0,17% |
| 2025-06-19 | 1,355714 | +0,07% |
| 2025-06-18 | 1,356048 | +0,02% |
| 2025-06-17 | 1,356150 | +0,01% |
| 2025-06-16 | 1,358363 | +0,16% |
| 2025-06-13 | 1,354761 | -0,27% |
| 2025-06-12 | 1,357887 | +0,23% |
| 2025-06-11 | 1,358256 | +0,03% |
| 2025-06-10 | 1,358503 | +0,02% |
| 2025-06-06 | 1,353113 | -0,40% |
| 2025-06-05 | 1,349334 | -0,28% |
| 2025-06-04 | 1,349207 | -0,01% |
| 2025-06-03 | 1,347759 | -0,11% |
| 2025-05-30 | 1,344296 | -0,26% |
| 2025-05-29 | 1,345587 | +0,10% |
| 2025-05-28 | 1,345347 | -0,02% |
| 2025-05-27 | 1,347609 | +0,17% |
| 2025-05-26 | 1,341002 | -0,49% |
| 2025-05-23 | 1,340815 | -0,01% |
| 2025-05-22 | 1,344077 | +0,24% |
| 2025-05-21 | 1,342002 | -0,15% |
| 2025-05-20 | 1,344132 | +0,16% |
| 2025-05-20 | 1,344116 | 0,00% |
| 2025-05-19 | 1,344116 | +0,00% |
| 2025-05-16 | 1,344732 | +0,05% |
| 2025-05-15 | 1,342063 | -0,20% |
| 2025-05-14 | 1,343318 | +0,09% |
| 2025-05-13 | 1,343825 | +0,04% |
| 2025-05-12 | 1,339173 | -0,35% |
| 2025-05-09 | 1,326328 | -0,96% |
| 2025-05-08 | 1,325269 | -0,08% |
| 2025-05-07 | 1,318021 | -0,55% |
| 2025-05-06 | 1,318377 | +0,03% |
| 2025-05-05 | 1,320039 | +0,13% |
| 2025-04-30 | 1,308324 | -0,89% |
| 2025-04-29 | 1,308936 | +0,05% |
| 2025-04-28 | 1,307459 | -0,11% |
| 2025-04-25 | 1,307691 | +0,02% |
| 2025-04-24 | 1,303375 | -0,33% |
| 2025-04-23 | 1,293736 | -0,74% |
| 2025-04-22 | 1,285582 | -0,63% |
| 2025-04-17 | 1,285080 | -0,04% |
| 2025-04-16 | 1,285973 | +0,07% |
| 2025-04-15 | 1,295690 | +0,76% |
| 2025-04-14 | 1,295491 | -0,02% |
| 2025-04-11 | 1,292205 | -0,25% |
| 2025-04-10 | 1,287563 | -0,36% |
| 2025-04-09 | 1,301705 | +1,10% |
| 2025-04-08 | 1,266221 | -2,73% |
| 2025-04-07 | 1,272070 | +0,46% |
| 2025-04-04 | 1,271036 | -0,08% |
| 2025-04-03 | 1,290029 | +1,49% |
| 2025-04-02 | 1,315417 | +1,97% |
| 2025-04-01 | 1,312983 | -0,19% |
| 2025-03-31 | 1,309827 | -0,24% |
| 2025-03-28 | 1,313142 | +0,25% |
| 2025-03-27 | 1,323410 | +0,78% |
| 2025-03-26 | 1,326106 | +0,20% |
| 2025-03-25 | 1,331778 | +0,43% |
| 2025-03-24 | 1,330383 | -0,10% |
| 2025-03-21 | 1,324124 | -0,47% |
| 2025-03-20 | 1,325421 | +0,10% |
| 2025-03-19 | 1,326716 | +0,10% |
| 2025-03-18 | 1,321137 | -0,42% |
| 2025-03-17 | 1,326996 | +0,44% |
| 2025-03-14 | 1,323203 | -0,29% |
| 2025-03-13 | 1,312029 | -0,84% |
| 2025-03-12 | 1,320279 | +0,63% |
| 2025-03-11 | 1,313512 | -0,51% |
| 2025-03-10 | 1,312512 | -0,08% |
| 2025-03-07 | 1,333104 | +1,57% |
| 2025-03-06 | 1,330878 | -0,17% |
| 2025-03-05 | 1,340428 | +0,72% |
| 2025-03-04 | 1,330759 | -0,72% |
| 2025-03-03 | 1,333717 | +0,22% |
| 2025-02-28 | 1,342444 | +0,65% |
| 2025-02-27 | 1,337923 | -0,34% |
| 2025-02-26 | 1,350408 | +0,93% |
| 2025-02-25 | 1,350758 | +0,03% |
| 2025-02-24 | 1,361888 | +0,82% |
| 2025-02-21 | 1,367565 | +0,42% |
| 2025-02-20 | 1,381404 | +1,01% |
| 2025-02-19 | 1,381939 | +0,04% |
| 2025-02-18 | 1,382239 | +0,02% |
| 2025-02-17 | 1,379914 | -0,17% |
| 2025-02-14 | 1,378512 | -0,10% |
| 2025-02-13 | 1,376387 | -0,15% |
| 2025-02-12 | 1,374234 | -0,16% |
| 2025-02-11 | 1,372995 | -0,09% |
| 2025-02-10 | 1,378030 | +0,37% |
| 2025-02-07 | 1,369415 | -0,63% |
| 2025-02-06 | 1,375653 | +0,46% |
| 2025-02-05 | 1,372921 | -0,20% |
| 2025-02-04 | 1,375230 | +0,17% |
| 2025-02-03 | 1,377715 | +0,18% |
| 2025-01-31 | 1,381105 | +0,25% |
| 2025-01-30 | 1,383111 | +0,15% |
| 2025-01-29 | 1,380576 | -0,18% |
| 2025-01-28 | 1,380727 | +0,01% |
| 2025-01-27 | 1,375117 | -0,41% |
| 2025-01-24 | 1,389381 | +1,04% |
| 2025-01-23 | 1,392005 | +0,19% |
| 2025-01-22 | 1,392490 | +0,03% |
| 2025-01-21 | 1,390937 | -0,11% |
| 2025-01-20 | 1,387617 | -0,24% |
| 2025-01-17 | 1,387661 | +0,00% |
| 2025-01-16 | 1,380526 | -0,51% |
| 2025-01-15 | 1,381644 | +0,08% |
| 2025-01-14 | 1,372403 | -0,67% |
| 2025-01-13 | 1,370066 | -0,17% |
| 2025-01-10 | 1,372966 | +0,21% |
| 2025-01-09 | 1,376042 | +0,22% |
| 2025-01-08 | 1,376559 | +0,04% |
| 2025-01-07 | 1,377458 | +0,07% |
| 2025-01-06 | 1,384556 | +0,52% |
| 2024-12-31 | 1,368247 | -1,18% |
| 2024-12-30 | 1,364702 | -0,26% |
| 2024-12-23 | 1,361056 | -0,27% |
| 2024-12-20 | 1,365263 | +0,31% |
| 2024-12-19 | 1,377105 | +0,87% |
| 2024-12-18 | 1,378399 | +0,09% |
| 2024-12-17 | 1,372395 | -0,44% |
| 2024-12-16 | 1,370396 | -0,15% |
| 2024-12-13 | 1,373689 | +0,24% |
| 2024-12-12 | 1,367089 | -0,48% |
| 2024-12-11 | 1,368905 | +0,13% |
| 2024-12-10 | 1,369885 | +0,07% |
| 2024-12-09 | 1,367375 | -0,18% |
| 2024-12-06 | 1,370295 | +0,21% |
| 2024-12-05 | 1,363388 | -0,50% |
| 2024-12-04 | 1,362365 | -0,08% |
| 2024-12-03 | 1,358924 | -0,25% |
| 2024-12-02 | 1,357931 | -0,07% |
| 2024-11-29 | 1,357215 | -0,05% |
| 2024-11-28 | 1,359388 | +0,16% |
| 2024-11-27 | 1,360212 | +0,06% |
| 2024-11-26 | 1,358695 | -0,11% |
| 2024-11-25 | 1,357937 | -0,06% |
| 2024-11-22 | 1,355872 | -0,15% |
| 2024-11-21 | 1,355687 | -0,01% |
| 2024-11-20 | 1,353793 | -0,14% |
| 2024-11-19 | 1,353247 | -0,04% |
| 2024-11-18 | 1,356701 | +0,26% |
| 2024-11-15 | 1,357906 | +0,09% |
| 2024-11-14 | 1,361370 | +0,26% |
| 2024-11-13 | 1,362737 | +0,10% |
| 2024-11-12 | 1,358272 | -0,33% |
| 2024-11-11 | 1,358984 | +0,05% |
| 2024-11-08 | 1,355810 | -0,23% |
| 2024-11-07 | 1,346765 | -0,67% |
| 2024-11-06 | 1,342891 | -0,29% |
| 2024-11-05 | 1,344615 | +0,13% |
| 2024-11-04 | 1,352023 | +0,55% |
| 2024-10-31 | 1,355803 | +0,28% |
| 2024-10-30 | 1,352315 | -0,26% |
| 2024-10-29 | 1,349643 | -0,20% |
| 2024-10-28 | 1,347828 | -0,13% |
| 2024-10-25 | 1,345585 | -0,17% |
| 2024-10-24 | 1,349445 | +0,29% |
| 2024-10-22 | 1,351030 | +0,12% |
| 2024-10-21 | 1,349047 | -0,15% |
| 2024-10-18 | 1,350275 | +0,09% |
| 2024-10-17 | 1,349960 | -0,02% |
| 2024-10-16 | 1,354210 | +0,31% |
| 2024-10-15 | 1,350711 | -0,26% |
| 2024-10-14 | 1,345659 | -0,37% |
| 2024-10-11 | 1,345817 | +0,01% |
| 2024-10-10 | 1,344648 | -0,09% |
| 2024-10-09 | 1,342215 | -0,18% |
| 2024-10-08 | 1,343835 | +0,12% |
| 2024-10-07 | 1,340198 | -0,27% |
| 2024-10-04 | 1,339226 | -0,07% |
| 2024-10-03 | 1,338554 | -0,05% |
| 2024-10-02 | 1,344170 | +0,42% |
| 2024-10-01 | 1,345629 | +0,11% |
| 2024-09-30 | 1,346044 | +0,03% |
| 2024-09-27 | 1,337189 | -0,66% |
| 2024-09-26 | 1,337845 | +0,05% |
| 2024-09-25 | 1,336044 | -0,13% |
| 2024-09-24 | 1,333808 | -0,17% |
| 2024-09-23 | 1,335090 | +0,10% |
| 2024-09-20 | 1,323372 | -0,88% |
| 2024-09-19 | 1,325080 | +0,13% |
| 2024-09-18 | 1,322811 | -0,17% |
| 2024-09-17 | 1,324922 | +0,16% |
| 2024-09-16 | 1,319901 | -0,38% |
| 2024-09-13 | 1,315981 | -0,30% |
| 2024-09-12 | 1,308532 | -0,57% |
| 2024-09-11 | 1,305500 | -0,23% |
| 2024-09-10 | 1,301719 | -0,29% |
| 2024-09-09 | 1,311897 | +0,78% |
| 2024-09-05 | 1,316053 | +0,32% |
| 2024-09-04 | 1,330297 | +1,08% |
| 2024-09-03 | 1,330471 | +0,01% |
| 2024-09-02 | 1,326576 | -0,29% |
| 2024-08-30 | 1,324609 | -0,15% |
| 2024-08-29 | 1,329871 | +0,40% |
| 2024-08-28 | 1,330426 | +0,04% |
| 2024-08-27 | 1,333790 | +0,25% |
| 2024-08-26 | 1,329323 | -0,33% |
| 2024-08-23 | 1,335498 | +0,46% |
| 2024-08-22 | 1,334365 | -0,08% |
| 2024-08-21 | 1,326842 | -0,56% |
| 2024-08-16 | 1,316328 | -0,79% |
| 2024-08-15 | 1,315406 | -0,07% |
| 2024-08-14 | 1,305917 | -0,72% |
| 2024-08-13 | 1,306558 | +0,05% |
| 2024-08-12 | 1,303542 | -0,23% |
| 2024-08-09 | 1,292297 | -0,86% |
| 2024-08-08 | 1,292884 | +0,05% |
| 2024-08-07 | 1,289639 | -0,25% |
| 2024-08-06 | 1,304170 | +1,13% |
| 2024-08-05 | 1,317178 | +1,00% |
| 2024-08-02 | 1,326732 | +0,73% |
| 2024-08-01 | 1,319124 | -0,57% |
| 2024-07-31 | 1,320102 | +0,07% |
| 2024-07-30 | 1,319185 | -0,07% |
| 2024-07-29 | 1,315198 | -0,30% |
| 2024-07-26 | 1,318277 | +0,23% |
| 2024-07-25 | 1,326459 | +0,62% |
| 2024-07-24 | 1,327199 | +0,06% |
| 2024-07-23 | 1,322551 | -0,35% |
| 2024-07-22 | 1,324896 | +0,18% |
| 2024-07-19 | 1,326139 | +0,09% |
| 2024-07-18 | 1,333084 | +0,52% |
| 2024-07-17 | 1,329749 | -0,25% |
| 2024-07-16 | 1,329515 | -0,02% |
| 2024-07-15 | 1,327108 | -0,18% |
| 2024-07-12 | 1,328923 | +0,14% |
| 2024-07-11 | 1,327156 | -0,13% |
| 2024-07-10 | 1,326028 | -0,08% |
| 2024-07-09 | 1,326327 | +0,02% |
| 2024-07-08 | 1,324461 | -0,14% |
| 2024-07-05 | 1,324645 | +0,01% |
| 2024-07-04 | 1,325492 | +0,06% |
| 2024-07-03 | 1,323006 | -0,19% |
| 2024-07-02 | 1,323433 | +0,03% |
| 2024-07-01 | 1,324039 | +0,05% |
| 2024-06-28 | 1,323960 | -0,01% |
| 2024-06-27 | 1,323629 | -0,03% |
| 2024-06-26 | 1,322487 | -0,09% |
| 2024-06-25 | 1,325197 | +0,20% |
| 2024-06-24 | 1,324223 | -0,07% |
| 2024-06-21 | 1,324177 | 0,00% |
| 2024-06-20 | 1,325420 | +0,09% |
| 2024-06-19 | 1,324948 | -0,04% |
| 2024-06-18 | 1,323820 | -0,09% |
| 2024-06-17 | 1,323128 | -0,05% |
| 2024-06-14 | 1,323829 | +0,05% |
| 2024-06-13 | 1,319951 | -0,29% |
| 2024-06-12 | 1,320217 | +0,02% |
| 2024-06-11 | 1,318846 | -0,10% |
| 2024-06-10 | 1,318381 | -0,04% |
| 2024-06-07 | 1,316878 | -0,11% |
| 2024-06-06 | 1,311881 | -0,38% |
| 2024-06-05 | 1,311513 | -0,03% |
| 2024-06-04 | 1,310087 | -0,11% |
| 2024-06-03 | 1,310047 | 0,00% |
| 2024-05-31 | 1,308391 | -0,13% |
| 2024-05-30 | 1,310482 | +0,16% |
| 2024-05-29 | 1,310775 | +0,02% |
| 2024-05-28 | 1,311416 | +0,05% |
| 2024-05-27 | 1,310642 | -0,06% |
| 2024-05-24 | 1,310281 | -0,03% |
| 2024-05-23 | 1,309851 | -0,03% |
| 2024-05-22 | 1,311118 | +0,10% |
| 2024-05-21 | 1,307938 | -0,24% |
| 2024-05-17 | 1,307534 | -0,03% |