Aktuális árfolyam
1,6125
2026-04-02
Eszközérték
1.063 M
Forint
Hozam (1 év)
+26,99%
Évesített hozam
+27,41%
Maximum ár
1,6372
Minimum ár
1,2697
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,612458 | +1,41% |
| 2026-04-01 | 1,590072 | -0,46% |
| 2026-03-31 | 1,597471 | -0,73% |
| 2026-03-30 | 1,609265 | +1,66% |
| 2026-03-27 | 1,582919 | -0,08% |
| 2026-03-26 | 1,584188 | -0,15% |
| 2026-03-25 | 1,586580 | +0,93% |
| 2026-03-24 | 1,571983 | -0,88% |
| 2026-03-23 | 1,585964 | +0,53% |
| 2026-03-20 | 1,577607 | -2,23% |
| 2026-03-19 | 1,613656 | +0,38% |
| 2026-03-18 | 1,607539 | -1,81% |
| 2026-03-17 | 1,637224 | +0,02% |
| 2026-03-16 | 1,636831 | +0,06% |
| 2026-03-13 | 1,635831 | +2,53% |
| 2026-03-12 | 1,595478 | +1,01% |
| 2026-03-11 | 1,579461 | +0,83% |
| 2026-03-10 | 1,566390 | -2,53% |
| 2026-03-09 | 1,607112 | +1,25% |
| 2026-03-06 | 1,587231 | +1,11% |
| 2026-03-05 | 1,569792 | -0,52% |
| 2026-03-04 | 1,578019 | +0,97% |
| 2026-03-03 | 1,562932 | -0,74% |
| 2026-03-02 | 1,574524 | +0,47% |
| 2026-02-27 | 1,567226 | +1,11% |
| 2026-02-26 | 1,549985 | -0,35% |
| 2026-02-25 | 1,555402 | +0,07% |
| 2026-02-24 | 1,554385 | +0,94% |
| 2026-02-23 | 1,539840 | +1,17% |
| 2026-02-20 | 1,522048 | +0,59% |
| 2026-02-19 | 1,513148 | -0,13% |
| 2026-02-18 | 1,515178 | -0,68% |
| 2026-02-17 | 1,525535 | +0,24% |
| 2026-02-16 | 1,521913 | -0,10% |
| 2026-02-13 | 1,523411 | +0,76% |
| 2026-02-12 | 1,511873 | +1,06% |
| 2026-02-11 | 1,496003 | +1,15% |
| 2026-02-10 | 1,478973 | +1,03% |
| 2026-02-09 | 1,463943 | -0,39% |
| 2026-02-06 | 1,469703 | +0,26% |
| 2026-02-05 | 1,465867 | -0,66% |
| 2026-02-04 | 1,475609 | +0,55% |
| 2026-02-03 | 1,467499 | +1,39% |
| 2026-02-02 | 1,447316 | -1,21% |
| 2026-01-30 | 1,465085 | +0,53% |
| 2026-01-29 | 1,457382 | +0,57% |
| 2026-01-28 | 1,449170 | -1,18% |
| 2026-01-27 | 1,466460 | +0,91% |
| 2026-01-26 | 1,453289 | +0,12% |
| 2026-01-23 | 1,451559 | -0,60% |
| 2026-01-22 | 1,460332 | +0,16% |
| 2026-01-21 | 1,457962 | +0,18% |
| 2026-01-20 | 1,455374 | -1,82% |
| 2026-01-19 | 1,482397 | -0,56% |
| 2026-01-16 | 1,490724 | +0,37% |
| 2026-01-15 | 1,485171 | +0,41% |
| 2026-01-14 | 1,479084 | +0,78% |
| 2026-01-13 | 1,467633 | +0,23% |
| 2026-01-12 | 1,464281 | -0,53% |
| 2026-01-09 | 1,472123 | +0,59% |
| 2026-01-08 | 1,463428 | -0,04% |
| 2026-01-07 | 1,464021 | -0,30% |
| 2026-01-06 | 1,468462 | +0,54% |
| 2026-01-05 | 1,460529 | +0,70% |
| 2025-12-31 | 1,450445 | -0,42% |
| 2025-12-30 | 1,456491 | +0,15% |
| 2025-12-29 | 1,454299 | -0,25% |
| 2025-12-23 | 1,457940 | +1,17% |
| 2025-12-22 | 1,441080 | -0,11% |
| 2025-12-19 | 1,442694 | -0,74% |
| 2025-12-18 | 1,453399 | +1,31% |
| 2025-12-17 | 1,434550 | +0,38% |
| 2025-12-16 | 1,429167 | -0,49% |
| 2025-12-15 | 1,436227 | +0,98% |
| 2025-12-12 | 1,422334 | +0,71% |
| 2025-12-11 | 1,412314 | -0,91% |
| 2025-12-10 | 1,425329 | -0,24% |
| 2025-12-09 | 1,428732 | +0,23% |
| 2025-12-08 | 1,425407 | -0,59% |
| 2025-12-05 | 1,433807 | -0,32% |
| 2025-12-04 | 1,438346 | -0,10% |
| 2025-12-03 | 1,439723 | -0,49% |
| 2025-12-02 | 1,446835 | +0,40% |
| 2025-12-01 | 1,441104 | -1,80% |
| 2025-11-28 | 1,467483 | +0,36% |
| 2025-11-27 | 1,462278 | +0,06% |
| 2025-11-26 | 1,461414 | +0,76% |
| 2025-11-25 | 1,450365 | -0,75% |
| 2025-11-24 | 1,461349 | +0,18% |
| 2025-11-21 | 1,458651 | +0,36% |
| 2025-11-20 | 1,453408 | -0,13% |
| 2025-11-19 | 1,455264 | -1,06% |
| 2025-11-18 | 1,470857 | -0,63% |
| 2025-11-17 | 1,480130 | +1,84% |
| 2025-11-14 | 1,453363 | +0,13% |
| 2025-11-13 | 1,451410 | -1,48% |
| 2025-11-12 | 1,473144 | +0,64% |
| 2025-11-11 | 1,463784 | +0,46% |
| 2025-11-10 | 1,457071 | -0,27% |
| 2025-11-07 | 1,461026 | -0,11% |
| 2025-11-06 | 1,462697 | -1,03% |
| 2025-11-05 | 1,477850 | +0,38% |
| 2025-11-04 | 1,472255 | +0,87% |
| 2025-11-03 | 1,459536 | -0,05% |
| 2025-10-31 | 1,460280 | -0,43% |
| 2025-10-30 | 1,466563 | -0,03% |
| 2025-10-29 | 1,466989 | -0,51% |
| 2025-10-28 | 1,474574 | -0,70% |
| 2025-10-27 | 1,484955 | +0,57% |
| 2025-10-22 | 1,476602 | -0,24% |
| 2025-10-21 | 1,480226 | -0,28% |
| 2025-10-20 | 1,484379 | +0,04% |
| 2025-10-17 | 1,483757 | -0,37% |
| 2025-10-16 | 1,489230 | -0,03% |
| 2025-10-15 | 1,489631 | -0,11% |
| 2025-10-14 | 1,491311 | +1,20% |
| 2025-10-13 | 1,473600 | +0,58% |
| 2025-10-10 | 1,465117 | -0,38% |
| 2025-10-09 | 1,470724 | +0,37% |
| 2025-10-08 | 1,465312 | +0,92% |
| 2025-10-07 | 1,451952 | +1,03% |
| 2025-10-06 | 1,437082 | +1,68% |
| 2025-10-03 | 1,413276 | +1,15% |
| 2025-10-02 | 1,397197 | +0,51% |
| 2025-10-01 | 1,390075 | +1,00% |
| 2025-09-30 | 1,376315 | +0,73% |
| 2025-09-29 | 1,366284 | -0,06% |
| 2025-09-26 | 1,367140 | +1,13% |
| 2025-09-25 | 1,351893 | -0,28% |
| 2025-09-24 | 1,355660 | +1,31% |
| 2025-09-23 | 1,338167 | +0,18% |
| 2025-09-22 | 1,335739 | +0,47% |
| 2025-09-19 | 1,329530 | +0,82% |
| 2025-09-18 | 1,318779 | -0,55% |
| 2025-09-17 | 1,326138 | -0,38% |
| 2025-09-16 | 1,331186 | -1,50% |
| 2025-09-15 | 1,351482 | -0,32% |
| 2025-09-12 | 1,355766 | -0,29% |
| 2025-09-11 | 1,359645 | +0,14% |
| 2025-09-10 | 1,357795 | +1,12% |
| 2025-09-09 | 1,342711 | -0,63% |
| 2025-09-08 | 1,351215 | -0,92% |
| 2025-09-05 | 1,363819 | -0,05% |
| 2025-09-04 | 1,364496 | -0,40% |
| 2025-09-03 | 1,369940 | -0,80% |
| 2025-09-02 | 1,380960 | -0,17% |
| 2025-09-01 | 1,383339 | -1,34% |
| 2025-08-29 | 1,402153 | -0,90% |
| 2025-08-28 | 1,414921 | -0,50% |
| 2025-08-27 | 1,422006 | +0,58% |
| 2025-08-26 | 1,413806 | +0,56% |
| 2025-08-25 | 1,405900 | -1,44% |
| 2025-08-22 | 1,426408 | +1,02% |
| 2025-08-21 | 1,411967 | +0,90% |
| 2025-08-19 | 1,399306 | +0,44% |
| 2025-08-18 | 1,393215 | +0,24% |
| 2025-08-15 | 1,389852 | +0,28% |
| 2025-08-14 | 1,385995 | +0,50% |
| 2025-08-13 | 1,379066 | -0,16% |
| 2025-08-12 | 1,381303 | +0,16% |
| 2025-08-11 | 1,379108 | -0,27% |
| 2025-08-08 | 1,382890 | -0,25% |
| 2025-08-07 | 1,386320 | -0,45% |
| 2025-08-06 | 1,392540 | -0,53% |
| 2025-08-05 | 1,399911 | -0,11% |
| 2025-08-04 | 1,401436 | +0,47% |
| 2025-07-31 | 1,394910 | +0,91% |
| 2025-07-30 | 1,382268 | +0,48% |
| 2025-07-29 | 1,375626 | +1,45% |
| 2025-07-28 | 1,355951 | -0,37% |
| 2025-07-25 | 1,360944 | +0,03% |
| 2025-07-24 | 1,360507 | -0,75% |
| 2025-07-23 | 1,370812 | -2,29% |
| 2025-07-22 | 1,402984 | +1,67% |
| 2025-07-21 | 1,379916 | +0,71% |
| 2025-07-18 | 1,370252 | +0,57% |
| 2025-07-17 | 1,362440 | +0,19% |
| 2025-07-16 | 1,359815 | +0,44% |
| 2025-07-15 | 1,353835 | -0,65% |
| 2025-07-14 | 1,362638 | +0,47% |
| 2025-07-11 | 1,356220 | +0,12% |
| 2025-07-10 | 1,354602 | -0,43% |
| 2025-07-09 | 1,360444 | +1,43% |
| 2025-07-08 | 1,341244 | -0,88% |
| 2025-07-07 | 1,353118 | -0,21% |
| 2025-07-04 | 1,355921 | -0,11% |
| 2025-07-03 | 1,357462 | +0,74% |
| 2025-07-02 | 1,347442 | -0,47% |
| 2025-07-01 | 1,353769 | +0,85% |
| 2025-06-30 | 1,342344 | -0,32% |
| 2025-06-27 | 1,346663 | -0,25% |
| 2025-06-26 | 1,350017 | -0,18% |
| 2025-06-25 | 1,352443 | -1,32% |
| 2025-06-24 | 1,370467 | -0,28% |
| 2025-06-23 | 1,374366 | +1,46% |
| 2025-06-20 | 1,354602 | -0,07% |
| 2025-06-19 | 1,355540 | +0,33% |
| 2025-06-18 | 1,351094 | +0,52% |
| 2025-06-17 | 1,344149 | -0,39% |
| 2025-06-16 | 1,349377 | -0,50% |
| 2025-06-13 | 1,356165 | +0,02% |
| 2025-06-12 | 1,355877 | +0,28% |
| 2025-06-11 | 1,352066 | -0,35% |
| 2025-06-10 | 1,356837 | +0,12% |
| 2025-06-06 | 1,355240 | -0,13% |
| 2025-06-05 | 1,356962 | -0,82% |
| 2025-06-04 | 1,368170 | +0,67% |
| 2025-06-03 | 1,359010 | +0,12% |
| 2025-05-30 | 1,357427 | +1,33% |
| 2025-05-29 | 1,339552 | +1,29% |
| 2025-05-28 | 1,322492 | -1,05% |
| 2025-05-27 | 1,336524 | +0,36% |
| 2025-05-26 | 1,331786 | +0,26% |
| 2025-05-23 | 1,328395 | +0,37% |
| 2025-05-22 | 1,323504 | -1,20% |
| 2025-05-21 | 1,339538 | -0,38% |
| 2025-05-20 | 1,344604 | -1,11% |
| 2025-05-20 | 1,359679 | +1,12% |
| 2025-05-19 | 1,344604 | -0,42% |
| 2025-05-16 | 1,350214 | +1,19% |
| 2025-05-15 | 1,334288 | +1,79% |
| 2025-05-14 | 1,310803 | -0,96% |
| 2025-05-13 | 1,323549 | +0,08% |
| 2025-05-12 | 1,322544 | -0,47% |
| 2025-05-09 | 1,328847 | +0,87% |
| 2025-05-08 | 1,317335 | -0,51% |
| 2025-05-07 | 1,324088 | -0,32% |
| 2025-05-06 | 1,328282 | +0,64% |
| 2025-05-05 | 1,319774 | +0,08% |
| 2025-04-30 | 1,318712 | -0,05% |
| 2025-04-29 | 1,319326 | +0,16% |
| 2025-04-28 | 1,317171 | -0,10% |
| 2025-04-25 | 1,318510 | +0,14% |
| 2025-04-24 | 1,316727 | +0,12% |
| 2025-04-23 | 1,315172 | -0,64% |
| 2025-04-22 | 1,323612 | +0,72% |
| 2025-04-17 | 1,314086 | +0,23% |
| 2025-04-16 | 1,311008 | -0,56% |
| 2025-04-15 | 1,318347 | +0,71% |
| 2025-04-14 | 1,309040 | +1,82% |
| 2025-04-11 | 1,285617 | +0,43% |
| 2025-04-10 | 1,280125 | +0,32% |
| 2025-04-09 | 1,275988 | +0,27% |
| 2025-04-08 | 1,272574 | +0,22% |
| 2025-04-07 | 1,269735 | - |