Aktuális árfolyam
1,5955
2026-03-12
Eszközérték
953 M
Forint
Hozam (1 év)
+8,71%
Évesített hozam
+54,82%
Maximum ár
1,6071
Minimum ár
1,4473
Volatilitás
3,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,595478 | - |
| 2026-03-11 | 1,579461 | -1,00% |
| 2026-03-10 | 1,566390 | -0,83% |
| 2026-03-09 | 1,607112 | +2,60% |
| 2026-03-06 | 1,587231 | -1,24% |
| 2026-03-05 | 1,569792 | -1,10% |
| 2026-03-04 | 1,578019 | +0,52% |
| 2026-03-03 | 1,562932 | -0,96% |
| 2026-03-02 | 1,574524 | +0,74% |
| 2026-02-27 | 1,567226 | -0,46% |
| 2026-02-26 | 1,549985 | -1,10% |
| 2026-02-25 | 1,555402 | +0,35% |
| 2026-02-24 | 1,554385 | -0,07% |
| 2026-02-23 | 1,539840 | -0,94% |
| 2026-02-20 | 1,522048 | -1,16% |
| 2026-02-19 | 1,513148 | -0,58% |
| 2026-02-18 | 1,515178 | +0,13% |
| 2026-02-17 | 1,525535 | +0,68% |
| 2026-02-16 | 1,521913 | -0,24% |
| 2026-02-13 | 1,523411 | +0,10% |
| 2026-02-12 | 1,511873 | -0,76% |
| 2026-02-11 | 1,496003 | -1,05% |
| 2026-02-10 | 1,478973 | -1,14% |
| 2026-02-09 | 1,463943 | -1,02% |
| 2026-02-06 | 1,469703 | +0,39% |
| 2026-02-05 | 1,465867 | -0,26% |
| 2026-02-04 | 1,475609 | +0,66% |
| 2026-02-03 | 1,467499 | -0,55% |
| 2026-02-02 | 1,447316 | -1,38% |
| 2026-01-30 | 1,465085 | +1,23% |
| 2026-01-29 | 1,457382 | -0,53% |
| 2026-01-28 | 1,449170 | -0,56% |
| 2026-01-27 | 1,466460 | +1,19% |
| 2026-01-26 | 1,453289 | -0,90% |
| 2026-01-23 | 1,451559 | -0,12% |
| 2026-01-22 | 1,460332 | +0,60% |
| 2026-01-21 | 1,457962 | -0,16% |
| 2026-01-20 | 1,455374 | -0,18% |
| 2026-01-19 | 1,482397 | +1,86% |
| 2026-01-16 | 1,490724 | +0,56% |
| 2026-01-15 | 1,485171 | -0,37% |
| 2026-01-14 | 1,479084 | -0,41% |
| 2026-01-13 | 1,467633 | -0,77% |