Aktuális árfolyam
1,4383
2025-12-04
Eszközérték
874 M
Forint
Hozam (1 év)
-3,44%
Évesített hozam
-25,11%
Maximum ár
1,4896
Minimum ár
1,4383
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,438346 | - |
| 2025-12-03 | 1,439723 | +0,10% |
| 2025-12-02 | 1,446835 | +0,49% |
| 2025-12-01 | 1,441104 | -0,40% |
| 2025-11-28 | 1,467483 | +1,83% |
| 2025-11-27 | 1,462278 | -0,35% |
| 2025-11-26 | 1,461414 | -0,06% |
| 2025-11-25 | 1,450365 | -0,76% |
| 2025-11-24 | 1,461349 | +0,76% |
| 2025-11-21 | 1,458651 | -0,18% |
| 2025-11-20 | 1,453408 | -0,36% |
| 2025-11-19 | 1,455264 | +0,13% |
| 2025-11-18 | 1,470857 | +1,07% |
| 2025-11-17 | 1,480130 | +0,63% |
| 2025-11-14 | 1,453363 | -1,81% |
| 2025-11-13 | 1,451410 | -0,13% |
| 2025-11-12 | 1,473144 | +1,50% |
| 2025-11-11 | 1,463784 | -0,64% |
| 2025-11-10 | 1,457071 | -0,46% |
| 2025-11-07 | 1,461026 | +0,27% |
| 2025-11-06 | 1,462697 | +0,11% |
| 2025-11-05 | 1,477850 | +1,04% |
| 2025-11-04 | 1,472255 | -0,38% |
| 2025-11-03 | 1,459536 | -0,86% |
| 2025-10-31 | 1,460280 | +0,05% |
| 2025-10-30 | 1,466563 | +0,43% |
| 2025-10-29 | 1,466989 | +0,03% |
| 2025-10-28 | 1,474574 | +0,52% |
| 2025-10-27 | 1,484955 | +0,70% |
| 2025-10-22 | 1,476602 | -0,56% |
| 2025-10-21 | 1,480226 | +0,25% |
| 2025-10-20 | 1,484379 | +0,28% |
| 2025-10-17 | 1,483757 | -0,04% |
| 2025-10-16 | 1,489230 | +0,37% |
| 2025-10-15 | 1,489631 | +0,03% |