maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH ESG Új-Energia Részvény Alap
Évesített hozam: 21,28%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007260471,3933671.030.040.000
2024-12-05HU00007260471,4044741.026.360.000
2024-12-04HU00007260471,4095321.029.960.000
2024-12-03HU00007260471,4171971.034.570.000
2024-12-02HU00007260471,4241751.036.850.000
2024-11-29HU00007260471,4297201.040.890.000
2024-11-28HU00007260471,4396581.048.130.000
2024-11-27HU00007260471,4271941.039.050.000
2024-11-26HU00007260471,4227371.022.890.000
2024-11-25HU00007260471,4217301.022.160.000

2024-11-22HU00007260471,4211201.021.520.000
2024-11-21HU00007260471,4076941.011.870.000
2024-11-20HU00007260471,391213999.354.000
2024-11-19HU00007260471,383968994.140.000
2024-11-18HU00007260471,3891461.002.090.000
2024-11-15HU00007260471,374978991.773.000
2024-11-14HU00007260471,373756963.140.000
2024-11-13HU00007260471,361119954.255.000
2024-11-12HU00007260471,366280957.870.000
2024-11-11HU00007260471,373739962.024.000
2024-11-08HU00007260471,357895944.506.000
2024-11-07HU00007260471,352083937.338.000
2024-11-06HU00007260471,366392941.017.000
2024-11-05HU00007260471,383831956.182.000
2024-11-04HU00007260471,369524936.265.000
2024-10-31HU00007260471,387805945.743.000
2024-10-30HU00007260471,378898935.683.000
2024-10-29HU00007260471,380590936.734.000
2024-10-28HU00007260471,403796952.479.000
2024-10-25HU00007260471,394030937.928.000
2024-10-24HU00007260471,401303940.810.000
2024-10-22HU00007260471,393675936.535.000
2024-10-21HU00007260471,400749938.792.000
2024-10-18HU00007260471,402897936.072.000
2024-10-17HU00007260471,403042926.582.000
2024-10-16HU00007260471,403334910.145.000
2024-10-15HU00007260471,383142896.541.000
2024-10-14HU00007260471,377824893.079.000
2024-10-11HU00007260471,365877878.332.000
2024-10-10HU00007260471,355789872.619.000
2024-10-09HU00007260471,359077872.730.000
2024-10-08HU00007260471,362140868.741.000
2024-10-07HU00007260471,361960866.366.000
2024-10-04HU00007260471,376947874.895.000
2024-10-03HU00007260471,377810874.103.000
2024-10-02HU00007260471,379143875.439.000
2024-10-01HU00007260471,377579872.845.000
2024-09-30HU00007260471,365446858.345.000
2024-09-27HU00007260471,367029855.045.000
2024-09-26HU00007260471,355515847.979.000
2024-09-25HU00007260471,353711835.529.000
2024-09-24HU00007260471,354953826.700.000
2024-09-23HU00007260471,363185829.699.000
2024-09-20HU00007260471,347342817.451.000
2024-09-19HU00007260471,333996809.717.000
2024-09-18HU00007260471,345704816.814.000
2024-09-17HU00007260471,355216822.995.000
2024-09-16HU00007260471,352562817.177.000
2024-09-13HU00007260471,353925818.892.000
2024-09-12HU00007260471,350830816.912.000
2024-09-11HU00007260471,350036816.429.000
2024-09-10HU00007260471,349262811.942.000
2024-09-09HU00007260471,338492799.475.000
2024-09-06HU00007260471,320758788.882.000
2024-09-05HU00007260471,325689791.828.000
2024-09-03HU00007260471,314641792.632.000
2024-09-02HU00007260471,309977789.820.000
2024-08-30HU00007260471,308644789.017.000
2024-08-29HU00007260471,301222784.542.000
2024-08-28HU00007260471,295072780.336.000
2024-08-27HU00007260471,292646778.874.000
2024-08-26HU00007260471,300552783.638.000
2024-08-23HU00007260471,293995782.787.000
2024-08-22HU00007260471,286182778.060.000
2024-08-21HU00007260471,287262778.704.000
2024-08-16HU00007260471,296959782.973.000
2024-08-15HU00007260471,286139776.441.000
2024-08-14HU00007260471,284301775.287.000
2024-08-13HU00007260471,291171779.434.000
2024-08-12HU00007260471,284069775.144.000
2024-08-09HU00007260471,287380775.467.000
2024-08-08HU00007260471,290018776.907.000
2024-08-07HU00007260471,297497781.395.000
2024-08-06HU00007260471,281128769.732.000
2024-08-05HU00007260471,279928762.243.000
2024-08-02HU00007260471,320216786.236.000
2024-08-01HU00007260471,311552781.076.000
2024-07-31HU00007260471,294292770.888.000
2024-07-30HU00007260471,281846763.475.000
2024-07-29HU00007260471,269719753.252.000
2024-07-26HU00007260471,266450751.312.000
2024-07-25HU00007260471,264106743.975.000
2024-07-24HU00007260471,265407744.741.000
2024-07-23HU00007260471,239562729.530.000
2024-07-22HU00007260471,244374732.302.000
2024-07-19HU00007260471,242740731.482.000
2024-07-18HU00007260471,237554728.933.000
2024-07-17HU00007260471,237272728.757.000
2024-07-16HU00007260471,236879728.515.000
2024-07-15HU00007260471,231003725.044.000
2024-07-12HU00007260471,262436743.523.000
2024-07-11HU00007260471,260734742.521.000
2024-07-10HU00007260471,239864729.729.000
2024-07-09HU00007260471,236343730.000.000
2024-07-08HU00007260471,227613724.845.000
2024-07-05HU00007260471,228593724.490.000
2024-07-04HU00007260471,228323724.326.000
2024-07-03HU00007260471,233773727.460.000
2024-07-02HU00007260471,229614725.007.000
2024-07-01HU00007260471,218895717.772.000
2024-06-28HU00007260471,230905724.845.000
2024-06-27HU00007260471,247208734.445.000
2024-06-26HU00007260471,250791736.555.000
2024-06-25HU00007260471,246885734.255.000
2024-06-24HU00007260471,257393740.443.000
2024-06-21HU00007260471,255189739.145.000
2024-06-20HU00007260471,254584736.274.000
2024-06-19HU00007260471,240944728.259.000
2024-06-18HU00007260471,244102730.112.000
2024-06-17HU00007260471,241768729.376.000
2024-06-14HU00007260471,261295738.321.000
2024-06-13HU00007260471,250882732.935.000
2024-06-12HU00007260471,253423739.433.000
2024-06-11HU00007260471,255496740.656.000
2024-06-10HU00007260471,261852743.854.000
2024-06-07HU00007260471,233823727.316.000
2024-06-06HU00007260471,253851739.122.000
2024-06-05HU00007260471,260865744.998.000
2024-06-04HU00007260471,262513745.670.000
2024-06-03HU00007260471,258956743.569.000
2024-05-31HU00007260471,260739744.623.000
2024-05-30HU00007260471,241676728.339.000
2024-05-29HU00007260471,214363708.586.000
2024-05-28HU00007260471,229486713.424.000
2024-05-27HU00007260471,233791715.952.000
2024-05-24HU00007260471,232852720.254.000
2024-05-23HU00007260471,232798720.222.000
2024-05-22HU00007260471,256454735.050.000
2024-05-21HU00007260471,259960737.101.000
2024-05-17HU00007260471,263183751.956.000
2024-05-16HU00007260471,258630746.960.000
2024-05-15HU00007260471,262820750.798.000
2024-05-14HU00007260471,252643744.723.000
2024-05-13HU00007260471,249392741.798.000
2024-05-10HU00007260471,250054742.188.000
2024-05-09HU00007260471,251189742.862.000
2024-05-08HU00007260471,240941737.010.000
2024-05-07HU00007260471,231448731.352.000
2024-05-06HU00007260471,217518722.994.000
2024-05-03HU00007260471,213809720.492.000
2024-05-02HU00007260471,206007715.861.000
2024-04-30HU00007260471,193747708.583.000
2024-04-29HU00007260471,204093714.423.000
2024-04-26HU00007260471,191174706.813.000
2024-04-25HU00007260471,195991701.905.000
2024-04-24HU00007260471,201080704.872.000
2024-04-23HU00007260471,202575705.749.000
2024-04-22HU00007260471,197562702.807.000
2024-04-19HU00007260471,190121698.440.000
2024-04-18HU00007260471,173413688.635.000
2024-04-17HU00007260471,166333685.438.000
2024-04-16HU00007260471,155863681.575.000
2024-04-15HU00007260471,161526684.905.000
2024-04-12HU00007260471,167098688.165.000
2024-04-11HU00007260471,159328683.542.000
2024-04-10HU00007260471,149769677.707.000
2024-04-09HU00007260471,161708684.729.000
2024-04-08HU00007260471,161115684.390.000
2024-04-05HU00007260471,156143682.607.000
2024-04-04HU00007260471,165372687.972.000
2024-04-03HU00007260471,174510691.880.000
2024-04-02HU00007260471,185601698.425.000
2024-03-28HU00007260471,191996698.219.000
2024-03-27HU00007260471,184845689.426.000
2024-03-26HU00007260471,162589676.475.000
2024-03-25HU00007260471,174503683.408.000
2024-03-22HU00007260471,173089682.585.000
2024-03-21HU00007260471,152800670.779.000
2024-03-20HU00007260471,163009676.710.000
2024-03-19HU00007260471,160270675.233.000
2024-03-18HU00007260471,147998668.091.000
2024-03-14HU00007260471,141665665.801.000
2024-03-13HU00007260471,158915675.825.000
2024-03-12HU00007260471,148388669.683.000
2024-03-11HU00007260471,160233676.419.000
2024-03-08HU00007260471,154785674.440.000
2024-03-07HU00007260471,156632675.509.000
2024-03-06HU00007260471,145670669.102.000
2024-03-05HU00007260471,145683669.030.000
2024-03-04HU00007260471,138368664.708.000
2024-03-01HU00007260471,130927663.909.000
2024-02-29HU00007260471,133501664.921.000
2024-02-28HU00007260471,128243661.836.000
2024-02-27HU00007260471,121763658.035.000
2024-02-26HU00007260471,108770650.413.000
2024-02-23HU00007260471,124435659.603.000
2024-02-22HU00007260471,115650654.449.000
2024-02-21HU00007260471,130328663.060.000
2024-02-20HU00007260471,124063659.417.000
2024-02-19HU00007260471,124988659.949.000
2024-02-16HU00007260471,126249660.689.000
2024-02-15HU00007260471,131469663.751.000
2024-02-14HU00007260471,117548655.540.000
2024-02-13HU00007260471,105664652.432.000
2024-02-12HU00007260471,121087661.531.000
2024-02-09HU00007260471,112573654.712.000
2024-02-08HU00007260471,110325656.768.000
2024-02-07HU00007260471,120158662.571.000
2024-02-06HU00007260471,119984662.484.000
2024-02-05HU00007260471,114200658.668.000
2024-02-02HU00007260471,117043664.882.000
2024-02-01HU00007260471,141402685.846.000
2024-01-31HU00007260471,141679686.627.000
2024-01-31HU00007260471,132864680.715.000
2024-01-30HU00007260471,142553686.537.000
2024-01-30HU00007260471,141889686.753.000
2024-01-29HU00007260471,144054688.055.000
2024-01-26HU00007260471,144755688.931.000
2024-01-25HU00007260471,145582689.429.000
2024-01-24HU00007260471,145832691.179.000
2024-01-23HU00007260471,145693695.218.000
2024-01-22HU00007260471,147431696.272.000
2024-01-19HU00007260471,148267696.770.000
2024-01-18HU00007260471,152512699.336.000
2024-01-17HU00007260471,157009702.055.000
2024-01-16HU00007260471,156666711.568.000
2024-01-15HU00007260471,156269711.323.000
2024-01-12HU00007260471,158160716.672.000
2024-01-11HU00007260471,160052717.833.000
2024-01-10HU00007260471,160407718.401.000
2024-01-09HU00007260471,160882718.695.000
2024-01-08HU00007260471,160965718.501.000
2024-01-05HU00007260471,159559717.631.000
2024-01-04HU00007260471,165201721.123.000
2024-01-03HU00007260471,167737728.568.000
2024-01-02HU00007260471,167897730.750.000
2023-12-29HU00007260471,167983730.804.000
2023-12-28HU00007260471,165200729.075.000
2023-12-27HU00007260471,162942727.662.000
2023-12-22HU00007260471,162762727.549.000
2023-12-21HU00007260471,161421726.700.000
2023-12-20HU00007260471,155812723.191.000
2023-12-19HU00007260471,158317724.758.000
2023-12-18HU00007260471,155527723.090.000
2023-12-15HU00007260471,146144718.326.000
2023-12-14HU00007260471,141328715.295.000
2023-12-13HU00007260471,145020717.609.000
2023-12-12HU00007260471,146541716.558.000
2023-12-11HU00007260471,144444715.235.000
2023-12-08HU00007260471,144737716.545.000
2023-12-07HU00007260471,145762718.809.000
2023-12-06HU00007260471,143798717.547.000
2023-12-05HU00007260471,144372721.494.000
2023-12-04HU00007260471,141360721.512.000
2023-12-01HU00007260471,138095719.448.000
2023-11-30HU00007260471,136830718.648.000
2023-11-29HU00007260471,136815719.708.000
2023-11-28HU00007260471,137660724.352.000
2023-11-27HU00007260471,136144723.386.000
2023-11-24HU00007260471,134711723.667.000
2023-11-23HU00007260471,134663723.636.000
2023-11-22HU00007260471,139705727.148.000
2023-11-21HU00007260471,137533725.752.000
2023-11-20HU00007260471,135265724.304.000
2023-11-17HU00007260471,138329726.230.000
2023-11-16HU00007260471,138992729.518.000
2023-11-15HU00007260471,132060726.127.000
2023-11-14HU00007260471,132337726.302.000
2023-11-13HU00007260471,133263725.611.000
2023-11-10HU00007260471,131336724.361.000
2023-11-09HU00007260471,131229724.292.000
2023-11-08HU00007260471,135807728.252.000
2023-11-07HU00007260471,135969728.356.000
2023-11-06HU00007260471,132026725.827.000