Aktuális árfolyam
1,5486
2026-03-10
Eszközérték
2 M
Forint
Hozam (1 év)
-2,89%
Évesített hozam
-19,17%
Maximum ár
1,6259
Minimum ár
1,5336
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,548609 | - |
| 2026-03-09 | 1,545186 | -0,22% |
| 2026-03-06 | 1,533552 | -0,75% |
| 2026-03-05 | 1,556644 | +1,51% |
| 2026-03-04 | 1,557818 | +0,08% |
| 2026-03-03 | 1,538515 | -1,24% |
| 2026-03-02 | 1,568485 | +1,95% |
| 2026-02-27 | 1,583312 | +0,95% |
| 2026-02-26 | 1,591902 | +0,54% |
| 2026-02-25 | 1,607648 | +0,99% |
| 2026-02-24 | 1,588102 | -1,22% |
| 2026-02-23 | 1,575668 | -0,78% |
| 2026-02-20 | 1,593789 | +1,15% |
| 2026-02-19 | 1,584853 | -0,56% |
| 2026-02-18 | 1,591901 | +0,44% |
| 2026-02-17 | 1,584324 | -0,48% |
| 2026-02-16 | 1,581408 | -0,18% |
| 2026-02-13 | 1,583909 | +0,16% |
| 2026-02-12 | 1,589270 | +0,34% |
| 2026-02-11 | 1,611653 | +1,41% |
| 2026-02-10 | 1,610480 | -0,07% |
| 2026-02-09 | 1,611471 | +0,06% |
| 2026-02-06 | 1,592673 | -1,17% |
| 2026-02-05 | 1,554758 | -2,38% |
| 2026-02-04 | 1,570910 | +1,04% |
| 2026-02-03 | 1,587495 | +1,06% |
| 2026-02-02 | 1,605757 | +1,15% |
| 2026-01-30 | 1,593958 | -0,73% |
| 2026-01-29 | 1,602161 | +0,51% |
| 2026-01-28 | 1,625926 | +1,48% |
| 2026-01-27 | 1,623111 | -0,17% |
| 2026-01-26 | 1,603413 | -1,21% |
| 2026-01-23 | 1,594601 | -0,55% |
| 2026-01-22 | 1,593160 | -0,09% |
| 2026-01-21 | 1,579443 | -0,86% |
| 2026-01-20 | 1,572919 | -0,41% |
| 2026-01-19 | 1,598052 | +1,60% |
| 2026-01-16 | 1,605716 | +0,48% |
| 2026-01-15 | 1,604160 | -0,10% |
| 2026-01-14 | 1,594669 | -0,59% |