Aktuális árfolyam
1,8281
2026-06-22
Eszközérték
6 M
Forint
Hozam (1 év)
+4,83%
Évesített hozam (CAGR)
+50,64%
Maximum ár
1,8281
Minimum ár
1,7247
Volatilitás
17,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,828079 | +0,38% |
| 2026-06-19 | 1,821183 | -0,18% |
| 2026-06-18 | 1,824464 | +2,15% |
| 2026-06-17 | 1,786116 | +0,64% |
| 2026-06-16 | 1,774700 | -1,30% |
| 2026-06-15 | 1,798092 | +1,39% |
| 2026-06-12 | 1,773504 | +1,09% |
| 2026-06-11 | 1,754432 | +0,83% |
| 2026-06-10 | 1,740016 | -1,50% |
| 2026-06-09 | 1,766592 | -0,46% |
| 2026-06-08 | 1,774695 | +0,67% |
| 2026-06-05 | 1,762961 | -2,70% |
| 2026-06-04 | 1,811949 | +0,18% |
| 2026-06-03 | 1,808678 | -0,89% |
| 2026-06-02 | 1,824836 | +0,34% |
| 2026-06-01 | 1,818600 | +1,41% |
| 2026-05-29 | 1,793256 | +0,43% |
| 2026-05-28 | 1,785614 | +0,39% |
| 2026-05-27 | 1,778589 | -0,14% |
| 2026-05-26 | 1,781094 | +0,22% |
| 2026-05-22 | 1,777243 | +0,67% |
| 2026-05-21 | 1,765454 | +0,11% |
| 2026-05-20 | 1,763564 | +1,49% |
| 2026-05-19 | 1,737619 | +0,12% |
| 2026-05-18 | 1,735474 | -0,48% |
| 2026-05-15 | 1,743875 | -1,19% |
| 2026-05-14 | 1,764896 | +1,63% |
| 2026-05-13 | 1,736675 | +0,69% |
| 2026-05-12 | 1,724692 | -1,10% |
| 2026-05-11 | 1,743886 | – |