Aktuális árfolyam
2,0005
2026-01-05
Eszközérték
3.059 M
Forint
Hozam (1 év)
+5,36%
Évesített hozam
+21,49%
Maximum ár
2,0005
Minimum ár
1,8532
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 2,000520 | - |
| 2025-12-31 | 1,975811 | -1,24% |
| 2025-12-30 | 1,982431 | +0,34% |
| 2025-12-29 | 1,975286 | -0,36% |
| 2025-12-23 | 1,991080 | +0,80% |
| 2025-12-22 | 1,966054 | -1,26% |
| 2025-12-19 | 1,969215 | +0,16% |
| 2025-12-18 | 1,974043 | +0,25% |
| 2025-12-17 | 1,942275 | -1,61% |
| 2025-12-16 | 1,934153 | -0,42% |
| 2025-12-15 | 1,944238 | +0,52% |
| 2025-12-12 | 1,923791 | -1,05% |
| 2025-12-11 | 1,923459 | -0,02% |
| 2025-12-10 | 1,921931 | -0,08% |
| 2025-12-09 | 1,920811 | -0,06% |
| 2025-12-08 | 1,918014 | -0,15% |
| 2025-12-05 | 1,916201 | -0,09% |
| 2025-12-04 | 1,913078 | -0,16% |
| 2025-12-03 | 1,897300 | -0,82% |
| 2025-12-02 | 1,896999 | -0,02% |
| 2025-12-01 | 1,892845 | -0,22% |
| 2025-11-28 | 1,900116 | +0,38% |
| 2025-11-27 | 1,897434 | -0,14% |
| 2025-11-26 | 1,894606 | -0,15% |
| 2025-11-25 | 1,870360 | -1,28% |
| 2025-11-24 | 1,856250 | -0,75% |
| 2025-11-21 | 1,855426 | -0,04% |
| 2025-11-20 | 1,853571 | -0,10% |
| 2025-11-19 | 1,853194 | -0,02% |
| 2025-11-18 | 1,856776 | +0,19% |
| 2025-11-17 | 1,890109 | +1,80% |
| 2025-11-14 | 1,906477 | +0,87% |
| 2025-11-13 | 1,923681 | +0,90% |
| 2025-11-12 | 1,941983 | +0,95% |
| 2025-11-11 | 1,927618 | -0,74% |
| 2025-11-10 | 1,890242 | -1,94% |
| 2025-11-07 | 1,872556 | -0,94% |
| 2025-11-06 | 1,885367 | +0,68% |
| 2025-11-05 | 1,905304 | +1,06% |
| 2025-11-04 | 1,902774 | -0,13% |
| 2025-11-03 | 1,902686 | 0,00% |
| 2025-10-31 | 1,908802 | +0,32% |
| 2025-10-30 | 1,921484 | +0,66% |
| 2025-10-29 | 1,923065 | +0,08% |
| 2025-10-28 | 1,927285 | +0,22% |
| 2025-10-27 | 1,937001 | +0,50% |
| 2025-10-22 | 1,921891 | -0,78% |
| 2025-10-21 | 1,926186 | +0,22% |
| 2025-10-20 | 1,925184 | -0,05% |
| 2025-10-17 | 1,909535 | -0,81% |
| 2025-10-16 | 1,925421 | +0,83% |
| 2025-10-15 | 1,914217 | -0,58% |
| 2025-10-14 | 1,906883 | -0,38% |
| 2025-10-13 | 1,906683 | -0,01% |
| 2025-10-10 | 1,889745 | -0,89% |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |